10/5/2022  5:15:14 PM Chg. -0.22 Volume Bid5:15:14 PM Ask5:15:14 PM Market Capitalization Dividend Y. P/E Ratio
5.14EUR -4.10% 1,350
Turnover: 7,086
4.85Bid Size: 250 5.14Ask Size: 250 69.43 mill.EUR 7.66% 6.29
 

Time & Sales

Date Time Last Volume
10/5/2022 5:15:14 PM 5.14 200
10/5/2022 11:29:28 AM 5.36 100
10/5/2022 11:28:39 AM 5.36 250
10/5/2022 11:27:06 AM 5.34 250
10/5/2022 11:25:34 AM 5.34 250
10/5/2022 8:00:08 AM 5.04 300
10/4/2022 8:07:36 PM 5.36 100
10/4/2022 10:17:40 AM 5.20 200
10/4/2022 10:17:40 AM 5.32 400
10/4/2022 10:11:56 AM 5.34 1,180
10/4/2022 10:11:05 AM 5.44 250
10/3/2022 2:21:19 PM 5.50 10
10/3/2022 9:21:33 AM 5.34 250
 
  All quotes in EUR