BASTEI LUEBBE AG O.N./ DE000A1X3YY0 /
| 11/29/2023 1:01:22 PM | Chg. -0.10 | Volume | Bid1:01:23 PM | Ask1:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.85EUR | -1.68% | 102 Turnover: 590.50 |
5.70Bid Size: 550 | 5.85Ask Size: 489 | 75.15 mill.EUR | 7.08% | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 1:01:22 PM | 5.85 | 40 |
| 11/29/2023 | 12:29:58 PM | 5.75 | 2 |
| 11/29/2023 | 10:29:58 AM | 5.75 | 58 |
| 11/29/2023 | 9:29:58 AM | 5.75 | 2 |
| 11/28/2023 | 12:19:40 PM | 5.95 | 3 |
| 11/28/2023 | 10:29:58 AM | 5.85 | 8 |
| 11/28/2023 | 9:29:58 AM | 5.85 | 855 |
| 11/27/2023 | 4:19:28 PM | 5.90 | 40 |
| 11/27/2023 | 1:25:27 PM | 6.00 | 200 |
| 11/27/2023 | 10:14:56 AM | 6.00 | 500 |
| 11/27/2023 | 10:12:34 AM | 6.00 | 500 |
| 11/27/2023 | 10:12:34 AM | 6.00 | 500 |
| 11/27/2023 | 10:03:40 AM | 5.95 | 500 |
All quotes in EUR