| gettex | 4.62809:43 PM | 4.74204.7580 | -0.1300-2.73% | 4.58801,078 | 4.68801,078 | 4.80004.5860 | 3,83517,997.3520 | |
| Lang & Schwarz | 4.5909:43 PM | 4.6424.642 | -0.052-1.12% | 4.590- | 4.672- | 4.7884.554 | -- | |
| Quotrix | 4.744010:58 AM | 4.69004.7860 | -0.0420-0.88% | 4.5840900 | 4.6820900 | 4.74404.6700 | 1,1405,369.4800 | |
| TradeGate | 4.639:23 PM | 4.664.79 | -0.16-3.38% | 4.58700 | 4.68700 | 4.774.55 | 25,189117,077.33 | |
| Berlin | 4.6768:01 AM | 4.6764.874 | -0.198-4.06% | 4.612100 | 4.660100 | 4.6764.676 | 00.000 | |
| Cboe Europe BXE | 4.932024-04-10 | 4.934.53 | -- | -- | -- | 4.934.93 | 27133.08 | |
| Cboe Europe CXE | 4.732024-04-04 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| Cboe Europe DXE | 4.615:29 PM | 4.684.74 | -0.13-2.70% | -- | -- | 4.804.59 | 115,090264,849.24 | |
| Düsseldorf | 4.5487:31 PM | 4.6564.716 | -0.168-3.56% | 4.646900 | 4.708900 | 4.7524.548 | 00.000 | |
| Frankfurt | 4.64608:10 AM | 4.64604.8440 | -0.1980-4.09% | 4.6120360 | 4.6600360 | 4.64604.6460 | 3001,393.8000 | |
| Hamburg | 4.6488:16 AM | 4.6484.840 | -0.192-3.97% | 4.608360 | 4.656360 | 4.6484.648 | 00.000 | |
| Hannover | 4.6488:16 AM | 4.6484.840 | -0.192-3.97% | 4.612360 | 4.660360 | 4.6484.648 | 00.000 | |
| London Domestic | 4.70003:00 PM | 4.71204.7280 | -0.0280-0.59% | -- | -- | 4.74764.6158 | 25,0002,212.1200 | |
| München | 4.6568:00 AM | 4.6564.860 | -0.204-4.20% | 4.626649 | 4.678642 | 4.6564.656 | 00.000 | |
| Nasdaq Other OTC | 9.90002023-07-27 | 9.90008.3600 | -- | -- | -- | 9.90009.9000 | 3,00029,700 | |
| Stuttgart | 4.6149:15 PM | 4.6744.722 | -0.108-2.29% | 4.6261,299 | 4.6641,073 | 4.7824.588 | -- | |
| Turquoise | 4.625:28 PM | 4.654.74 | -0.12-2.61% | -- | -- | 4.774.61 | 3,58416,779.29 | |
| Vienna Global Market | 4.625:32 PM | 4.694.75 | -0.14-2.86% | -- | -- | 4.694.62 | 0- | |
| Xetra | 4.6325:35 PM | 4.6784.724 | -0.092-1.95% | -- | -- | 4.8004.598 | 224,5491.05 mill. | |