9/28/2022  9:48:11 PM Chg. -0.26 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
11.32EUR -2.25% 5,455
Turnover: 61,837.12
11.18Bid Size: 200 11.46Ask Size: 200 177.51 mill.EUR 0.86% -
 

Time & Sales

Date Time Last Volume
9/28/2022 9:48:11 PM 11.32 280
9/28/2022 9:46:37 PM 11.20 230
9/28/2022 5:14:15 PM 11.20 200
9/28/2022 4:19:13 PM 11.22 75
9/28/2022 3:53:39 PM 11.30 1,000
9/28/2022 3:31:39 PM 11.40 40
9/28/2022 3:21:57 PM 11.40 1,752
9/28/2022 3:21:43 PM 11.38 400
9/28/2022 3:07:31 PM 11.40 170
9/28/2022 2:49:42 PM 11.04 60
9/28/2022 2:10:27 PM 11.22 10
9/28/2022 12:04:05 PM 11.00 30
9/28/2022 11:14:44 AM 11.18 89
 
  All quotes in EUR