OverviewChartConstituents
TradeGate
News
5/24/2024 5:50:00 PM Chg. +0.18 Open High Low Previous Close
7,362.94XXP 0.00% 7,362.76 7,367.29 7,296.25 7,362.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.6205/24/202416.80016.660+0.960+5.76%17.34045017.64013,22417.62016.80014,217246,752.560Markets 
11 88 0 SOLUTIONS AGDE00051188060.7455/24/20240.7450.805-0.060-7.45%0.6951,5830.7401,9720.7450.715820610.300Markets 
3U HOLDING AGDE00051679022.0105/24/20242.0252.000+0.010+0.50%2.0101,0502.0701,0502.0902.00043,98890,149.075Markets 
ABOUT YOU HOLDING SEDE000A3CNK423.945/24/20243.913.99-0.05-1.25%3.854,0003.948003.943.8660,881236,735.80Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.3905/23/20240.4400.396--0.4008,0400.4503,6300.4400.3901,387563.280Markets 
AD PEPPER MEDIA EO 0,05NL00002381452.1005/24/20242.1002.120-0.020-0.94%1.9902,6002.2001,0002.1002.1002,3815,000.100Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.0005/24/202496.90096.100+0.900+0.94%97.0003598.2003598.20094.8001,706165,257.500Markets 
ADIDAS AG NA O.N.DE000A1EWWW0224.1005/24/2024221.300221.500+2.600+1.17%224.10050224.80050224.700220.2003,990887,427.200Markets 
ADLER GROUP S.A. NPVLU12501544130.265/24/20240.160.16+0.10+67.53%0.2010,0000.2824,0000.300.151.36 mill.312,820.31Markets 
ADTRAN HOLDINGS INC.US00486H10594.825/24/20244.744.79+0.03+0.67%4.796504.896404.894.707,72136,814.92Markets 
AIRBUSNL0000235190159.0205/24/2024160.860160.600-1.580-0.98%158.960100159.760100160.860158.5608,7071.38 mill.Markets 
AIXTRON SE NA O.N.DE000A0WMPJ623.2205/24/202423.21023.260-0.040-0.17%23.2001,30023.4004,00023.39022.85093,2552.16 mill.Markets 
ALL FOR ONE GROUP NA O.N.DE000511000157.8005/24/202458.40058.600-0.800-1.37%57.8004058.6002,82958.60057.80093054,382Markets 
ALLIANZ SE NA O.N.DE0008404005264.1005/24/2024262.700263.600+0.500+0.19%264.200125264.900125265.500261.00044,90111.81 mill.Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.4805/24/20243.4103.530-0.050-1.42%3.4001,8003.4902,9503.5303.4104,42015,377.610Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3044.305/24/202443.7043.70+0.60+1.37%43.905044.305044.3043.701,07447,266.90Markets 
AMADEUS FIRE AGDE0005093108111.2005/24/2024110.800111.000+0.200+0.18%110.40050111.20050111.400110.00057763,802.600Markets 
AROUNDTOWN EO-,01LU16731089392.085/24/20242.072.07+0.01+0.48%2.062,5002.122,5002.102.04268,250552,539.61Markets 
ARTNET AG NA O.N.DE000A1K03754.8205/24/20244.9804.980-0.160-3.21%4.7004505.0005004.9804.8201,0385,011.160Markets 
ATOSS SOFTWARE AGDE0005104400242.0005/24/2024240.000240.500+1.500+0.62%239.00025242.00025242.000238.00030172,051.500Markets 
AUMANN AG INH O.N.DE000A2DAM0317.805/24/202417.3817.46+0.34+1.95%17.5420017.8220017.8017.163,67863,908.52Markets 
AURUBIS AGDE000676650474.9505/24/202474.20074.450+0.500+0.67%74.9007075.2507075.25073.8507,267541,880.850Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.725/24/20246.526.54+0.19+2.83%6.635006.725006.776.528,36255,586.85Markets 
BASF SE NA O.N.DE000BASF11148.1555/24/202448.17548.150+0.005+0.01%48.16550048.30550048.38047.700117,4625.64 mill.Markets 
BASLER AG O.N.DE000510200811.8005/24/202412.18012.000-0.200-1.67%11.86028012.44026012.18011.80088310,477.940Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY07.055/24/20247.107.15-0.10-1.40%6.808006.953507.106.752,92120,072.55Markets 
BAY.MOTOREN WERKE VZODE000519003788.4505/24/202487.85087.850+0.600+0.68%88.40022688.80020088.75087.3007,742683,308.450Markets 
BAY.MOTOREN WERKE AG STDE000519000393.1205/24/202492.26092.240+0.880+0.95%92.88020093.12029993.14091.82031,2052.89 mill.Markets 
BAYER AG NA O.N.DE000BAY001727.5305/24/202427.45027.570-0.040-0.15%27.53550027.59063027.69527.100210,9145.77 mill.Markets 
BAYWA AG NA O.N.DE000519400533.005/24/202432.9032.50+0.50+1.54%31.707,61633.0067433.0031.7081926,347.80Markets