PRIME ALL SH. TR/ DE0007203325
PXAP24/05/2024 17:50:00 | Chg. +0.18 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,362.94XXP | 0.00% | 7,362.76 | 7,367.29 | 7,296.25 | 7,362.76 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17.62024/05/2024 | 16.80016.660 | +0.960+5.76% | 17.340450 | 17.64013,224 | 17.62016.800 | 14,217246,752.560 | Markets |
11 88 0 SOLUTIONS AGDE0005118806 | 0.74524/05/2024 | 0.7450.805 | -0.060-7.45% | 0.6951,583 | 0.7401,972 | 0.7450.715 | 820610.300 | Markets |
3U HOLDING AGDE0005167902 | 2.01024/05/2024 | 2.0252.000 | +0.010+0.50% | 2.0101,050 | 2.0701,050 | 2.0902.000 | 43,98890,149.075 | Markets |
ABOUT YOU HOLDING SEDE000A3CNK42 | 3.9424/05/2024 | 3.913.99 | -0.05-1.25% | 3.854,000 | 3.94800 | 3.943.86 | 60,881236,735.80 | Markets |
ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.39023/05/2024 | 0.4400.396 | -- | 0.4008,040 | 0.4503,630 | 0.4400.390 | 1,387563.280 | Markets |
AD PEPPER MEDIA EO 0,05NL0000238145 | 2.10024/05/2024 | 2.1002.120 | -0.020-0.94% | 1.9902,600 | 2.2001,000 | 2.1002.100 | 2,3815,000.100 | Markets |
ADESSO SE INH O.N.DE000A0Z23Q5 | 97.00024/05/2024 | 96.90096.100 | +0.900+0.94% | 97.00035 | 98.20035 | 98.20094.800 | 1,706165,257.500 | Markets |
ADIDAS AG NA O.N.DE000A1EWWW0 | 224.10024/05/2024 | 221.300221.500 | +2.600+1.17% | 224.10050 | 224.80050 | 224.700220.200 | 3,990887,427.200 | Markets |
ADLER GROUP S.A. NPVLU1250154413 | 0.2624/05/2024 | 0.160.16 | +0.10+67.53% | 0.2010,000 | 0.2824,000 | 0.300.15 | 1.36 mill.312,820.31 | Markets |
ADTRAN HOLDINGS INC.US00486H1059 | 4.8224/05/2024 | 4.744.79 | +0.03+0.67% | 4.79650 | 4.89640 | 4.894.70 | 7,72136,814.92 | Markets |
AIRBUSNL0000235190 | 159.02024/05/2024 | 160.860160.600 | -1.580-0.98% | 158.960100 | 159.760100 | 160.860158.560 | 8,7071.38 mill. | Markets |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.22024/05/2024 | 23.21023.260 | -0.040-0.17% | 23.2001,300 | 23.4004,000 | 23.39022.850 | 93,2552.16 mill. | Markets |
ALL FOR ONE GROUP NA O.N.DE0005110001 | 57.80024/05/2024 | 58.40058.600 | -0.800-1.37% | 57.80040 | 58.6002,829 | 58.60057.800 | 93054,382 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 264.10024/05/2024 | 262.700263.600 | +0.500+0.19% | 264.200125 | 264.900125 | 265.500261.000 | 44,90111.81 mill. | Markets |
ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.48024/05/2024 | 3.4103.530 | -0.050-1.42% | 3.4001,800 | 3.4902,950 | 3.5303.410 | 4,42015,377.610 | Markets |
ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44.3024/05/2024 | 43.7043.70 | +0.60+1.37% | 43.9050 | 44.3050 | 44.3043.70 | 1,07447,266.90 | Markets |
AMADEUS FIRE AGDE0005093108 | 111.20024/05/2024 | 110.800111.000 | +0.200+0.18% | 110.40050 | 111.20050 | 111.400110.000 | 57763,802.600 | Markets |
AROUNDTOWN EO-,01LU1673108939 | 2.0824/05/2024 | 2.072.07 | +0.01+0.48% | 2.062,500 | 2.122,500 | 2.102.04 | 268,250552,539.61 | Markets |
ARTNET AG NA O.N.DE000A1K0375 | 4.82024/05/2024 | 4.9804.980 | -0.160-3.21% | 4.700450 | 5.000500 | 4.9804.820 | 1,0385,011.160 | Markets |
ATOSS SOFTWARE AGDE0005104400 | 242.00024/05/2024 | 240.000240.500 | +1.500+0.62% | 239.00025 | 242.00025 | 242.000238.000 | 30172,051.500 | Markets |
AUMANN AG INH O.N.DE000A2DAM03 | 17.8024/05/2024 | 17.3817.46 | +0.34+1.95% | 17.54200 | 17.82200 | 17.8017.16 | 3,67863,908.52 | Markets |
AURUBIS AGDE0006766504 | 74.95024/05/2024 | 74.20074.450 | +0.500+0.67% | 74.90070 | 75.25070 | 75.25073.850 | 7,267541,880.850 | Markets |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.7224/05/2024 | 6.526.54 | +0.19+2.83% | 6.63500 | 6.72500 | 6.776.52 | 8,36255,586.85 | Markets |
BASF SE NA O.N.DE000BASF111 | 48.15524/05/2024 | 48.17548.150 | +0.005+0.01% | 48.165500 | 48.305500 | 48.38047.700 | 117,4625.64 mill. | Markets |
BASLER AG O.N.DE0005102008 | 11.80024/05/2024 | 12.18012.000 | -0.200-1.67% | 11.860280 | 12.440260 | 12.18011.800 | 88310,477.940 | Markets |
BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.0524/05/2024 | 7.107.15 | -0.10-1.40% | 6.80800 | 6.95350 | 7.106.75 | 2,92120,072.55 | Markets |
BAY.MOTOREN WERKE VZODE0005190037 | 88.45024/05/2024 | 87.85087.850 | +0.600+0.68% | 88.400226 | 88.800200 | 88.75087.300 | 7,742683,308.450 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 93.12024/05/2024 | 92.26092.240 | +0.880+0.95% | 92.880200 | 93.120299 | 93.14091.820 | 31,2052.89 mill. | Markets |
BAYER AG NA O.N.DE000BAY0017 | 27.53024/05/2024 | 27.45027.570 | -0.040-0.15% | 27.535500 | 27.590630 | 27.69527.100 | 210,9145.77 mill. | Markets |
BAYWA AG NA O.N.DE0005194005 | 33.0024/05/2024 | 32.9032.50 | +0.50+1.54% | 31.707,616 | 33.00674 | 33.0031.70 | 81926,347.80 | Markets |