PRIME ALL SH. TR/ DE0007203325
PXAP| 13/05/2024 09:32:00 | Chg. +0.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,374.82XXP | +0.01% | 7,374.07 | 7,383.83 | 7,374.07 | 7,374.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 42.309:44 | 43.2043.10 | -0.80-1.86% | 42.30100 | 42.70100 | 43.2042.30 | 2,12791,048.10 | Markets |
| LANXESS AGDE0005470405 | 26.9009:34 | 27.01027.190 | -0.290-1.07% | 27.010380 | 27.030370 | 27.01026.890 | 2,11156,937.200 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 70.2509:32 | 70.00070.000 | +0.250+0.36% | 70.050250 | 70.150250 | 70.65069.600 | 2,067145,410.450 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 17.3010/05/2024 | 16.2015.90 | -- | 17.10180 | 17.30180 | 17.3016.10 | 2,04533,731.80 | Markets |
| TONIES SE EO 1LU2333563281 | 5.349:16 | 5.425.44 | -0.10-1.84% | 5.32570 | 5.40560 | 5.445.34 | 2,00810,898.36 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 4.08010/05/2024 | 3.9204.000 | -- | 3.920285 | 4.060270 | 4.0803.920 | 1,9857,870.100 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.7609:48 | 47.48047.400 | +0.360+0.76% | 47.700200 | 47.760200 | 47.76047.040 | 1,97093,381.900 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.3009:29 | 29.20028.920 | +0.380+1.31% | 29.340350 | 29.440350 | 29.36028.940 | 1,96957,385.980 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.889:37 | 52.3452.46 | +0.42+0.80% | 52.881,000 | 52.92400 | 52.9652.34 | 1,931101,869.08 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.929:41 | 48.1848.31 | -0.39-0.81% | 47.91450 | 47.94450 | 48.3847.92 | 1,87289,929.38 | Markets |
| AURUBIS AGDE0006766504 | 71.3009:44 | 71.55071.100 | +0.200+0.28% | 71.200140 | 71.350140 | 71.75071.200 | 1,828130,516.600 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6.859:29 | 6.956.95 | -0.10-1.44% | 6.75450 | 6.95450 | 6.956.85 | 1,80012,465 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 75.109:29 | 75.2075.10 | 0.000.00% | 75.30110 | 75.50110 | 75.4075.10 | 1,796135,287 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 19.30010/05/2024 | 19.35019.400 | -- | 19.350310 | 19.600190 | 19.50019.300 | 1,74033,649.500 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 93.9009:46 | 95.25094.900 | -1.000-1.05% | 93.950160 | 94.100160 | 96.45093.900 | 1,555148,218.150 | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.549:07 | 9.349.34 | +0.20+2.14% | 9.50530 | 9.60520 | 9.549.34 | 1,53814,404.12 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 21.7009:42 | 21.80021.700 | 0.0000.00% | 21.500190 | 21.900190 | 22.20021.700 | 1,51233,060.100 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.9109:32 | 40.27040.290 | -0.380-0.94% | 39.920350 | 39.950260 | 40.50039.770 | 1,50260,118.400 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 63.5509:29 | 63.05063.150 | +0.400+0.63% | 63.450105 | 63.500105 | 63.60063.050 | 1,46693,035.800 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.7709:32 | 13.75013.760 | +0.010+0.07% | 13.7401,000 | 13.7501,000 | 13.77013.740 | 1,45620,030.020 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.5009:08 | 23.95023.650 | -0.150-0.63% | 23.550525 | 23.750525 | 23.95023.500 | 1,45034,456 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 78.2409:46 | 77.96077.600 | +0.640+0.82% | 78.240150 | 78.280300 | 78.24077.940 | 1,423111,205.660 | Markets |
| VISCOM AG O.N.DE0007846867 | 5.9009:29 | 6.1005.900 | 0.0000.00% | 5.8201,000 | 6.000500 | 6.2205.900 | 1,3908,383.800 | Markets |
| BASLER AG O.N.DE0005102008 | 11.4209:06 | 11.78011.500 | -0.080-0.70% | 11.360540 | 11.440540 | 11.78011.420 | 1,34615,667.880 | Markets |
| KION GROUP AGDE000KGX8881 | 45.7409:28 | 46.24046.170 | -0.430-0.93% | 45.650250 | 45.740200 | 46.24045.570 | 1,33261,457.880 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 6.0509:25 | 6.0505.960 | +0.090+1.51% | 6.110600 | 6.130600 | 6.0505.970 | 1,3268,015.900 | Markets |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.5310/05/2024 | 1.601.65 | -- | 1.601,500 | 1.681,300 | 1.641.53 | 1,3262,130.91 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 14.109:23 | 14.1614.02 | +0.08+0.57% | 14.02400 | 14.12400 | 14.2214.10 | 1,32018,690 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.0009:45 | 188.150187.450 | -0.450-0.24% | 187.100175 | 187.200150 | 188.150187.000 | 1,273238,602.200 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.3609:35 | 22.52022.440 | -0.080-0.36% | 22.320350 | 22.360350 | 22.52022.320 | 1,26028,309.300 | Markets |
