STROEER SE + CO. KGAA/ DE0007493991 /
| 2/7/2023 6:11:29 PM | Chg. +0.500 | Volume | Bid6:52:55 PM | Ask6:52:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.500EUR | +0.96% | 1,117 Turnover: 58,070.700 |
52.150Bid Size: 110 | 52.600Ask Size: 105 | 2.93 bill.EUR | 4.36% | 23.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 6:11:29 PM | 52.500 | 10 |
| 2/7/2023 | 6:02:41 PM | 52.050 | 32 |
| 2/7/2023 | 6:00:09 PM | 52.500 | 32 |
| 2/7/2023 | 4:50:00 PM | 52.200 | 100 |
| 2/7/2023 | 4:48:47 PM | 52.150 | 1 |
| 2/7/2023 | 4:21:35 PM | 52.050 | 90 |
| 2/7/2023 | 3:38:24 PM | 51.750 | 16 |
| 2/7/2023 | 2:27:14 PM | 51.800 | 110 |
| 2/7/2023 | 2:03:57 PM | 52.000 | 10 |
| 2/7/2023 | 1:51:32 PM | 52.000 | 92 |
| 2/7/2023 | 1:16:46 PM | 52.000 | 20 |
| 2/7/2023 | 1:16:46 PM | 52.000 | 110 |
| 2/7/2023 | 12:41:49 PM | 51.950 | 75 |
All quotes in EUR