2/7/2023  6:11:29 PM Chg. +0.500 Volume Bid6:52:55 PM Ask6:52:55 PM Market Capitalization Dividend Y. P/E Ratio
52.500EUR +0.96% 1,117
Turnover: 58,070.700
52.150Bid Size: 110 52.600Ask Size: 105 2.93 bill.EUR 4.36% 23.91
 

Time & Sales

Date Time Last Volume
2/7/2023 6:11:29 PM 52.500 10
2/7/2023 6:02:41 PM 52.050 32
2/7/2023 6:00:09 PM 52.500 32
2/7/2023 4:50:00 PM 52.200 100
2/7/2023 4:48:47 PM 52.150 1
2/7/2023 4:21:35 PM 52.050 90
2/7/2023 3:38:24 PM 51.750 16
2/7/2023 2:27:14 PM 51.800 110
2/7/2023 2:03:57 PM 52.000 10
2/7/2023 1:51:32 PM 52.000 92
2/7/2023 1:16:46 PM 52.000 20
2/7/2023 1:16:46 PM 52.000 110
2/7/2023 12:41:49 PM 51.950 75
 
  All quotes in EUR