| gettex | 1,800018:43 | 1,78501,7300 | +0,0700+4,05% | 1,7750700 | 1,8450700 | 1,80001,7850 | 1 5002 677,5000 | |
| TradeGate | 1,858:05 | 1,851,80 | +0,05+2,50% | 1,781 250 | 1,851 100 | 1,851,85 | 401739,85 | |
| London International | 3,7192021. 09. | 3,7103,712 | +0,007+0,20% | -- | -- | 3,7503,700 | 36 158- | |
| Xetra | 1,82017:36 | 1,8501,790 | +0,030+1,68% | -- | -- | 1,8601,820 | 2 3924 430,400 | |
| Stuttgart | 1,77518:30 | 1,7851,725 | +0,050+2,90% | 1,7751 000 | 1,8451 000 | 1,8601,725 | 6001 111,500 | |
| London Domestic | 2,20002023. 03. | 2,20003,5400 | -1,3400-37,85% | -- | -- | 2,20002,2000 | 300660 | |
| Cboe Europe CXE | 3,932019. 08. | 5,345,29 | -- | -- | -- | 5,345,34 | 251- | |
| Frankfurt | 1,77509:49 | 1,72501,7600 | +0,0150+0,85% | 1,7750600 | 1,8450600 | 1,77501,7250 | 250443,7500 | |
| Cboe Europe BXE | 3,162019. 08. | 5,385,29 | -- | -- | -- | 5,385,38 | 185- | |
| Turquoise | 1,782024. 05. 16. | 1,782,30 | -0,52-22,72% | -- | -- | 1,781,78 | 4274,66 | |
| Cboe Europe DXE | 1,732024. 05. 23. | 1,731,75 | -- | -- | -- | 1,731,73 | 11,73 | |
| Berlin | 1,7858:04 | 1,7851,755 | +0,030+1,71% | 1,775600 | 1,845600 | 1,7851,785 | 00.000 | |
| München | 1,7858:00 | 1,7851,755 | +0,030+1,71% | 1,775600 | 1,845600 | 1,7851,785 | 00.000 | |
| Düsseldorf | 1,76516:30 | 1,7751,735 | +0,030+1,73% | 1,765600 | 1,855600 | 1,7751,765 | 00.000 | |
| Hamburg | 1,7858:16 | 1,7851,750 | +0,035+2,00% | 1,775600 | 1,845600 | 1,7851,785 | 00.000 | |
| Hannover | 1,7858:16 | 1,7851,775 | +0,010+0,56% | 1,775600 | 1,845600 | 1,7851,785 | 00.000 | |
| Lang & Schwarz | 1,77018:47 | 1,7051,705 | +0,065+3,81% | 1,770- | 1,850- | 1,7901,700 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 1,81507:57 | 1,81501,8100 | +0,0050+0,28% | 1,7750600 | 1,8450600 | 1,81501,8150 | -- | |