SINGULUS TECHNOL. EO 1/ DE000A1681X5 /
| 3/24/2023 9:13:26 PM | Chg. -0.02 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.19EUR | -0.90% | 2,931 Turnover: 6,393.03 |
2.12Bid Size: 2,000 | 2.19Ask Size: 1,000 | 18.77 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:13:26 PM | 2.19 | 500 |
| 3/24/2023 | 9:13:22 PM | 2.19 | 1,000 |
| 3/24/2023 | 9:13:22 PM | 2.19 | 1,000 |
| 3/24/2023 | 4:21:58 PM | 2.13 | 431 |
| 3/23/2023 | 2:47:27 PM | 2.21 | 1,000 |
| 3/23/2023 | 1:38:19 PM | 2.20 | 900 |
| 3/22/2023 | 4:31:29 PM | 2.13 | 1 |
| 3/22/2023 | 2:37:11 PM | 2.10 | 3,500 |
| 3/22/2023 | 2:19:08 PM | 2.11 | 4,750 |
| 3/22/2023 | 9:08:37 AM | 2.15 | 1,150 |
| 3/21/2023 | 9:25:43 PM | 2.19 | 750 |
| 3/21/2023 | 7:57:40 PM | 2.13 | 147 |
| 3/21/2023 | 4:03:44 PM | 2.18 | 9 |
All quotes in EUR