SINGULUS TECHNOL. EO 1/ DE000A1681X5 /
| 2024-04-26 5:36:01 PM | Chg. -0.110 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.520EUR | -6.75% | 3,397 Turnover: 5,364.005 |
-Bid Size: - | -Ask Size: - | 13.52 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:01 PM | 1.520 | 0 |
| 2024-04-26 | 1:27:09 PM | 1.530 | 1 |
| 2024-04-26 | 1:26:01 PM | 1.535 | 1 |
| 2024-04-26 | 1:26:01 PM | 1.590 | 34 |
| 2024-04-26 | 1:26:01 PM | 1.610 | 280 |
| 2024-04-26 | 12:54:33 PM | 1.610 | 470 |
| 2024-04-26 | 12:54:28 PM | 1.610 | 350 |
| 2024-04-26 | 12:54:14 PM | 1.600 | 350 |
| 2024-04-26 | 11:27:53 AM | 1.530 | 331 |
| 2024-04-26 | 11:27:53 AM | 1.535 | 1,169 |
| 2024-04-26 | 11:27:53 AM | 1.535 | 1 |
| 2024-04-26 | 9:21:57 AM | 1.640 | 300 |
| 2024-04-26 | 9:02:27 AM | 1.650 | 110 |
All quotes in EUR
