12/6/2022  9:44:50 PM Chg. -0.350 Volume Bid9:58:08 PM Ask9:58:08 PM Market Capitalization Dividend Y. P/E Ratio
45.050EUR -0.77% 3,213
Turnover: 146,117.800
45.050Bid Size: 75 45.300Ask Size: 75 2.09 bill.EUR 1.78% 36.20
 

Time & Sales

Date Time Last Volume
12/6/2022 9:44:50 PM 45.050 35
12/6/2022 9:32:52 PM 45.250 4
12/6/2022 8:07:04 PM 45.050 11
12/6/2022 7:28:59 PM 45.250 33
12/6/2022 7:25:10 PM 45.050 25
12/6/2022 7:24:58 PM 45.050 75
12/6/2022 5:51:35 PM 45.100 20
12/6/2022 5:48:56 PM 45.350 30
12/6/2022 5:37:13 PM 45.200 205
12/6/2022 5:37:03 PM 45.350 75
12/6/2022 4:59:16 PM 45.500 10
12/6/2022 4:23:02 PM 45.650 220
12/6/2022 4:08:52 PM 45.500 150
 
  All quotes in EUR