BAYWA AG VINK.NA. O.N./ DE0005194062 /
2024-03-28 9:39:49 PM | Chg. -1.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.250EUR | -4.17% | 29,262 Turnover: 740,189.400 |
25.200Bid Size: 150 | 25.450Ask Size: 187 | 1.22 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:39:49 PM | 25.250 | 115 |
2024-03-28 | 9:32:37 PM | 25.300 | 50 |
2024-03-28 | 9:32:06 PM | 25.250 | 75 |
2024-03-28 | 9:31:47 PM | 25.300 | 75 |
2024-03-28 | 9:02:07 PM | 25.250 | 48 |
2024-03-28 | 8:41:00 PM | 25.400 | 150 |
2024-03-28 | 8:35:46 PM | 25.400 | 231 |
2024-03-28 | 6:55:13 PM | 25.250 | 20 |
2024-03-28 | 6:41:14 PM | 25.400 | 100 |
2024-03-28 | 6:28:03 PM | 25.400 | 150 |
2024-03-28 | 6:26:12 PM | 25.300 | 150 |
2024-03-28 | 6:25:10 PM | 25.300 | 150 |
2024-03-28 | 6:24:44 PM | 25.050 | 60 |
All quotes in EUR