TONIES SE EO 1/ LU2333563281 /
| 2024-04-19 2:11:05 PM | Chg. -0.14 | Volume | Bid2:33:38 PM | Ask2:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | -2.60% | 4,707 Turnover: 24,716.58 |
5.22Bid Size: 590 | 5.28Ask Size: 430 | 5.38 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:11:05 PM | 5.24 | 420 |
| 2024-04-19 | 2:10:54 PM | 5.24 | 580 |
| 2024-04-19 | 1:55:54 PM | 5.24 | 572 |
| 2024-04-19 | 1:27:41 PM | 5.24 | 200 |
| 2024-04-19 | 1:17:19 PM | 5.22 | 450 |
| 2024-04-19 | 12:49:42 PM | 5.32 | 100 |
| 2024-04-19 | 12:38:11 PM | 5.30 | 180 |
| 2024-04-19 | 12:38:08 PM | 5.28 | 100 |
| 2024-04-19 | 12:38:05 PM | 5.26 | 100 |
| 2024-04-19 | 12:29:49 PM | 5.24 | 60 |
| 2024-04-19 | 12:02:54 PM | 5.22 | 110 |
| 2024-04-19 | 11:20:21 AM | 5.22 | 50 |
| 2024-04-19 | 10:50:53 AM | 5.22 | 100 |
All quotes in EUR
