PanoramicaGraficoCostituenti
Frankfurt
Notizie

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

31/05/2024 22:00:00 Var. +123.50 Apertura Max Min Chiusura precedente
18,579.82XXP +0.67% 18,467.02 18,583.94 18,431.79 18,456.32
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADIDAS AG NA O.N.DE000A1EWWW0231.900031/05/2024232.0000229.2000+2.7000+1.18%----232.0000230.100031071,680
Mercati 
AIRBUSNL0000235190155.960031/05/2024158.8200159.2200-3.2600-2.05%----159.2400154.500055285,793.6400
Mercati 
ALLIANZ SE NA O.N.DE0008404005267.900031/05/2024265.6000265.3000+2.6000+0.98%----268.0000265.60001,639437,711.5000
Mercati 
BASF SE NA O.N.DE000BASF11148.350031/05/202448.150048.1250+0.2250+0.47%----48.390048.03501,60677,435.8350
Mercati 
BAY.MOTOREN WERKE AG STDE000519000393.420031/05/202492.820092.8000+0.6200+0.67%----93.420092.560098591,644.8000
Mercati 
BAYER AG NA O.N.DE000BAY001728.300031/05/202428.140028.0600+0.2400+0.86%----28.300027.89502,34065,694.7300
Mercati 
BEIERSDORF AG O.N.DE0005200000143.300031/05/2024143.3000143.8000-0.5000-0.35%----143.3000143.3000101,433
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH065.580031/05/202465.380065.2400+0.3400+0.52%----65.580065.38008524.6400
Mercati 
COMMERZBANK AGDE000CBK100115.585031/05/202415.690015.7550-0.1700-1.08%----15.700015.39508,746135,817.1350
Mercati 
CONTINENTAL AG O.N.DE000543900462.080031/05/202461.720061.6600+0.4200+0.68%----62.080061.7200503,104
Mercati 
COVESTRO AG O.N.DE000606214449.630031/05/202449.350048.9300+0.7000+1.43%----49.900049.350061030,161.3000
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.280031/05/202438.950039.0600+0.2200+0.56%----39.280038.90001,58561,884.7000
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.280031/05/202415.458015.4620-0.1820-1.18%----15.458014.976015,165229,412.9020
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055180.450031/05/2024180.4500179.2500+1.2000+0.67%----180.4500180.450000.0000
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.700031/05/202438.370038.4700+0.2300+0.60%----38.700038.37001,25748,359.0500
Mercati 
DT.TELEKOM AG NADE000555750822.250031/05/202421.980022.0400+0.2100+0.95%----22.350021.95008,120180,187.1600
Mercati 
E.ON SE NA O.N.DE000ENAG99912.300031/05/202412.250012.2750+0.0250+0.20%----12.300012.17008,568104,827.0700
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.200031/05/202429.060029.0300+0.1700+0.59%----29.200029.060042312,317.6000
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215227.900031/05/2024223.7000224.5000+3.4000+1.51%----228.9000223.700030769,498.4000
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700495.500031/05/202496.420096.4600-0.9600-1.00%----97.320095.500027126,239.1400
Mercati 
HENKEL AG+CO.KGAA VZODE000604843283.280031/05/202482.560082.5200+0.7600+0.92%----83.280082.560034628,665.5800
Mercati 
INFINEON TECH.AG NA O.N.DE000623100436.895031/05/202437.015037.2200-0.3250-0.87%----37.015036.59006,315231,870.2250
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.270031/05/202465.800065.8100+0.4600+0.70%----66.630065.67002,426160,596.5800
Mercati 
MERCK KGAA O.N.DE0006599905166.250031/05/2024164.9000165.7500+0.5000+0.30%----166.2500164.800014023,143.6500
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.900031/05/2024230.3000229.5000-0.6000-0.26%----230.3000228.700014733,678.8000
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.800031/05/2024454.1000456.1000+2.7000+0.59%----460.9000454.1000496227,538.5000
Mercati 
Porsche AG VzDE000PAG911376.080031/05/202475.360075.1600+0.9200+1.22%----76.100075.280062247,095.8000
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003850.520031/05/202449.980050.4400+0.0800+0.16%----50.620049.98001,12456,698.2800
Mercati 
QIAGEN NV EO -,01NL0015001WM639.240031/05/202439.210039.3100-0.0700-0.18%----39.270039.170097438,229.3600
Mercati 
RHEINMETALL AGDE0007030009526.400031/05/2024517.4000518.4000+8.0000+1.54%----530.0000515.80001,428748,607
Mercati