OverviewChartConstituents
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-06-10 10:00:00 PM Chg. -59.78 Open High Low Previous Close
18,496.42XXP -0.32% 18,518.99 18,523.04 18,363.42 18,556.20
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0229.80010:59 PM230.200230.400-0.600-0.26%229.800-230.500-231.300228.500--
Markets 
AIRBUSNL0000235190149.28010:59 PM149.960150.120-0.840-0.56%149.280-149.940-150.040146.580--
Markets 
ALLIANZ SE NA O.N.DE0008404005259.10010:59 PM260.600260.900-1.800-0.69%259.100-259.800-261.100258.200--
Markets 
BASF SE NA O.N.DE000BASF11146.13010:59 PM46.59046.635-0.505-1.08%46.130-46.320-46.64545.935--
Markets 
BAY.MOTOREN WERKE AG STDE000519000391.22010:59 PM90.78090.880+0.340+0.37%91.220-91.560-91.26089.760--
Markets 
BAYER AG NA O.N.DE000BAY001727.40010:59 PM27.93027.960-0.560-2.00%27.400-27.510-27.99027.320--
Markets 
BEIERSDORF AG O.N.DE0005200000144.20010:59 PM144.550144.700-0.500-0.35%144.200-144.650-145.500143.600--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.00010:59 PM64.84064.940+0.060+0.09%65.000-65.180-65.28064.540--
Markets 
COMMERZBANK AGDE000CBK100115.33010:59 PM15.48015.500-0.170-1.10%15.330-15.375-15.54515.200--
Markets 
CONTINENTAL AG O.N.DE000543900460.78010:59 PM60.58060.640+0.140+0.23%60.780-61.280-60.98060.220--
Markets 
COVESTRO AG O.N.DE000606214448.48010:59 PM48.13048.180+0.300+0.62%48.480-48.670-48.58047.030--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.03010:59 PM38.36038.400-0.370-0.96%38.030-38.200-38.56037.700--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.24810:59 PM15.25615.272-0.024-0.16%15.248-15.276-15.39615.076--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055185.65010:59 PM187.200187.350-1.700-0.91%185.650-186.350-188.000185.200--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.11010:59 PM39.31039.350-0.240-0.61%39.110-39.290-39.45039.040--
Markets 
DT.TELEKOM AG NADE000555750822.57010:59 PM22.53022.550+0.020+0.09%22.570-22.610-22.66022.420--
Markets 
E.ON SE NA O.N.DE000ENAG99912.26010:59 PM12.30512.320-0.060-0.49%12.260-12.300-12.31512.130--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.95010:59 PM30.09030.120-0.170-0.56%29.950-30.180-30.23029.940--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215232.10010:59 PM233.500233.700-1.600-0.68%232.100-233.000-234.100231.400--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.68010:59 PM95.18095.280+0.400+0.42%95.680-95.960-96.26094.620--
Markets 
HENKEL AG+CO.KGAA VZODE000604843284.82010:59 PM84.20084.280+0.540+0.64%84.820-85.000-84.94083.420--
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.56010:59 PM37.80037.865-0.305-0.81%37.560-37.695-37.98537.310--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.49010:59 PM64.87064.930+0.560+0.86%65.490-65.690-65.52064.270--
Markets 
MERCK KGAA O.N.DE0006599905171.30010:59 PM170.250170.450+0.850+0.50%171.300-172.700-171.550169.400--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0232.10010:59 PM228.400228.600+3.500+1.53%232.100-232.900-233.200226.300--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.30010:59 PM460.300460.800-0.500-0.11%460.300-461.500-461.900456.900--
Markets 
Porsche AG VzDE000PAG911373.569:58 PM75.2075.30-1.74-2.31%----75.2072.20--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.65010:59 PM49.57049.620+0.030+0.06%49.650-49.810-49.70048.600--
Markets 
QIAGEN NVNL0015001WM641.53010:59 PM41.19541.240+0.290+0.70%41.530-41.860-41.69041.110--
Markets 
RHEINMETALL AGDE0007030009529.40010:59 PM527.600528.200+1.200+0.23%529.400-531.000-532.400527.000--
Markets