TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-04 10:00:00 PM | Chg. -113.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,458.86XXP | -0.61% | 18,558.29 | 18,570.24 | 18,364.86 | 18,572.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.5002024-06-04 | 232.100232.100 | +0.400+0.17% | -- | -- | 234.200230.100 | 430100,046.700 | Markets |
| AIRBUSNL0000235190 | 152.8002024-06-04 | 156.200155.380 | -2.580-1.66% | -- | -- | 156.200152.160 | 898137,376.220 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.2002024-06-04 | 267.600269.900 | -7.700-2.85% | -- | -- | 268.400260.200 | 26,8917.06 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.3602024-06-04 | 47.81547.640 | -0.280-0.59% | -- | -- | 47.88546.965 | 11,727555,333.065 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.9202024-06-04 | 93.16093.020 | -1.100-1.18% | -- | -- | 93.32091.400 | 6,621609,224.740 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3252024-06-04 | 28.54028.475 | -0.150-0.53% | -- | -- | 29.19528.220 | 21,132604,978.235 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.9502024-06-04 | 143.700143.700 | +0.250+0.17% | -- | -- | 145.850143.500 | 829120,108.800 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.5002024-06-04 | 65.04064.820 | -0.320-0.49% | -- | -- | 65.04064.420 | 83854,171.460 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.8952024-06-04 | 15.32015.355 | -0.460-3.00% | -- | -- | 15.37014.860 | 78,8911.18 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.3202024-06-04 | 61.28061.760 | +0.560+0.91% | -- | -- | 62.80061.160 | 2,125131,662.500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.7302024-06-04 | 49.05049.050 | -0.320-0.65% | -- | -- | 49.20048.420 | 1,29463,068.700 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.0002024-06-04 | 39.31039.310 | -0.310-0.79% | -- | -- | 39.39038.570 | 23,353909,262.420 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.0522024-06-04 | 15.37015.454 | -0.402-2.60% | -- | -- | 15.39814.920 | 74,2951.12 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.0002024-06-04 | 182.950182.950 | +3.050+1.67% | -- | -- | 186.150182.750 | 1,230227,410.750 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.6002024-06-04 | 38.74038.560 | +0.040+0.10% | -- | -- | 39.22038.520 | 5,764224,567.990 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.3202024-06-04 | 22.17022.060 | +0.260+1.18% | -- | -- | 22.40022.030 | 85,3721.9 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5852024-06-04 | 12.43512.400 | +0.185+1.49% | -- | -- | 12.61512.380 | 10,795135,213.350 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.1402024-06-04 | 29.40029.010 | +0.130+0.45% | -- | -- | 29.68029.070 | 7,317214,387.860 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.4002024-06-04 | 232.700232.700 | -3.300-1.42% | -- | -- | 232.900228.300 | 583134,110.300 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.2202024-06-04 | 95.68095.740 | -1.520-1.59% | -- | -- | 96.38093.740 | 2,836268,292.180 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.1802024-06-04 | 82.32082.320 | +0.860+1.04% | -- | -- | 83.22082.200 | 1,640135,675.820 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8152024-06-04 | 36.70536.645 | +0.170+0.46% | -- | -- | 37.50536.695 | 8,280307,241.990 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.5702024-06-04 | 66.37066.190 | -0.620-0.94% | -- | -- | 66.37065.110 | 31,0632.04 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.3002024-06-04 | 166.500166.400 | -0.100-0.06% | -- | -- | 168.500166.300 | 966161,869.950 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.1002024-06-04 | 227.300227.100 | +1.000+0.44% | -- | -- | 228.800226.100 | 8619,561.600 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 450.3002024-06-04 | 456.800456.600 | -6.300-1.38% | -- | -- | 457.400449.200 | 4,3821.99 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.5602024-06-04 | 77.24077.200 | -0.640-0.83% | -- | -- | 77.40076.300 | 5,111392,728.280 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.1002024-06-04 | 50.26050.340 | -0.240-0.48% | -- | -- | 50.54049.720 | 8,445423,760.640 | Markets |
| QIAGEN NVNL0015001WM6 | 39.9752024-06-04 | 40.17540.245 | -0.270-0.67% | -- | -- | 40.38039.900 | 1,16346,644.800 | Markets |
| RHEINMETALL AGDE0007030009 | 521.6002024-06-04 | 534.400533.000 | -11.400-2.14% | -- | -- | 536.000517.600 | 6,7083.52 mill. | Markets |
