| gettex | 40.5009:49 AM | 40.86040.895 | -0.395-0.97% | 40.585500 | 40.605500 | 40.86040.500 | 13526.500 | |
| IEX | 45.602024-09-19 | 46.0445.68 | -0.08-0.18% | 45.57100 | 45.60467 | 46.0545.54 | 40,8671.87 mill. | |
| Lang & Schwarz | 40.58510:04 AM | 40.69540.695 | -0.110-0.27% | 40.585- | 40.600- | 41.02040.445 | -- | |
| Quotrix | 40.71007:57 AM | 40.710041.3500 | -0.6400-1.55% | 40.5850180 | 40.5950180 | 40.710040.7100 | -- | |
| TradeGate | 40.5910:02 AM | 40.8840.80 | -0.21-0.50% | 40.59750 | 40.60300 | 41.0340.49 | 4,279173,721.72 | |
| Berlin | 40.8608:02 AM | 40.86041.195 | -0.335-0.81% | 40.485500 | 40.500500 | 40.86040.860 | 00.000 | |
| Cboe Europe BXE | 41.182024-09-19 | 41.4841.33 | -- | -- | -- | 41.4841.18 | 1,08944,900.33 | |
| Cboe Europe CXE | 41.172024-09-19 | 41.2341.62 | -- | -- | -- | 41.2341.15 | 94839,053.55 | |
| Cboe Europe DXE | 40.519:48 AM | 41.0041.19 | -0.69-1.66% | 40.4849 | 40.504 | 41.0540.50 | 8,025231,213.38 | |
| Cboe US | 45.602024-09-19 | 46.0545.66 | -0.06-0.13% | -- | -- | 46.0545.55 | 44,6501.38 mill. | |
| Düsseldorf | 40.5559:32 AM | 40.85540.930 | -0.375-0.92% | 40.465990 | 40.495990 | 40.85540.555 | 00.000 | |
| Euronext Milan | 41.6802024-09-17 | 41.77541.445 | -- | 40.4301,300 | 40.5301,300 | 41.77541.775 | 18751.950 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Frankfurt | 40.86008:02 AM | 40.860041.4300 | -0.5700-1.38% | 40.4700310 | 40.4950310 | 40.860040.8600 | 00.0000 | |
| Hamburg | 40.8658:16 AM | 40.86541.120 | -0.255-0.62% | 40.470248 | 40.490247 | 40.86540.865 | 00.000 | |
| Hannover | 40.8658:16 AM | 40.86541.120 | -0.255-0.62% | 40.470248 | 40.490247 | 40.86540.865 | 00.000 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| LSE International Off-book | 40.549:44 AM | 41.0441.34 | -0.80-1.94% | -- | -- | 41.0540.53 | 36014,729.24 | |
| München | 41.1808:02 AM | 41.18041.655 | -0.475-1.14% | 40.470500 | 40.490500 | 41.18041.180 | 00.000 | |
| NYSE | 45.592024-09-19 | 46.0545.68 | -0.09-0.20% | 45.501,000 | 47.00100 | 46.0645.53 | 1.03 mill.37.19 mill. | |
| Stuttgart | 40.5259:45 AM | 40.63540.850 | -0.325-0.80% | 40.480989 | 40.480989 | 40.95540.525 | 281.770 | |
| Turquoise | 40.489:49 AM | 41.0141.20 | -0.72-1.74% | -- | -- | 41.0540.48 | 51120,779.10 | |
| Vienna Global Market | 41.149:05 AM | 41.1441.13 | +0.01+0.02% | 40.47196 | 40.49196 | 41.1441.14 | 0- | |
| Xetra | 40.4909:49 AM | 41.00541.035 | -0.545-1.33% | 40.47523 | 40.490476 | 41.05040.490 | 18,030734,801.580 | |