OverviewChartConstituents
Frankfurt
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

6/3/2024 8:01:00 AM Chg. +55.43 Open High Low Previous Close
18,635.25XXP +0.30% 18,632.45 18,635.25 18,632.45 18,579.82
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0231.90005/31/2024232.0000229.2000--232.7000112233.2000100232.0000230.100031071,680
Markets 
AIRBUSNL0000235190156.96008:00 AM156.9600155.9600+1.0000+0.64%156.940075157.4200125156.9600156.9600152,354.4000
Markets 
ALLIANZ SE NA O.N.DE0008404005267.90005/31/2024265.6000265.3000--268.7000100269.2000100268.0000265.60001,639437,711.5000
Markets 
BASF SE NA O.N.DE000BASF11148.35005/31/202448.150048.1250+0.2250+0.47%48.500030048.700030048.390048.03501,60677,435.8350
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.42005/31/202492.820092.8000--93.680014093.980014093.420092.560098591,644.8000
Markets 
BAYER AG NA O.N.DE000BAY001728.30005/31/202428.140028.0600--28.300045028.395045028.300027.89502,34065,694.7300
Markets 
BEIERSDORF AG O.N.DE0005200000143.30005/31/2024143.3000143.8000--145.050090145.500090143.3000143.3000101,433
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.58005/31/202465.380065.2400--66.320010066.560010065.580065.38008524.6400
Markets 
COMMERZBANK AGDE000CBK100115.58505/31/202415.690015.7550--15.300084015.33001,74615.700015.39508,746135,817.1350
Markets 
CONTINENTAL AG O.N.DE000543900462.08005/31/202461.720061.6600--62.64009563.200012062.080061.7200503,104
Markets 
COVESTRO AG O.N.DE000606214449.53008:00 AM49.530049.6300-0.1000-0.20%49.530030049.770030049.530049.530041220,406.3600
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.24008:01 AM39.240039.2800-0.0400-0.10%39.240050039.380030039.240039.240067326,408.5200
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.28005/31/202415.458015.4620------15.458014.976015,165229,412.9020
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055180.45005/31/2024180.4500179.2500--184.000040184.650070180.4500180.450000.0000
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.70005/31/202438.370038.4700--38.900050039.040050038.700038.37001,25748,359.0500
Markets 
DT.TELEKOM AG NADE000555750822.25005/31/202421.980022.0400------22.350021.95008,120180,187.1600
Markets 
E.ON SE NA O.N.DE000ENAG99912.30005/31/202412.250012.2750--12.33002,80012.36002,80012.300012.17008,568104,827.0700
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.20005/31/202429.060029.0300--29.210050029.510050029.200029.060042312,317.6000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.90005/31/2024223.7000224.5000--231.200060231.900060228.9000223.700030769,498.4000
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.50005/31/202496.420096.4600--95.82008096.82008097.320095.500027126,239.1400
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.28005/31/202482.560082.5200--83.180016083.440015083.280082.560034628,665.5800
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.89505/31/202437.015037.2200--37.195030037.250030037.015036.59006,315231,870.2250
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000067.22008:00 AM67.220066.2700+0.9500+1.43%67.070020067.250020067.220067.220048732,736.1400
Markets 
MERCK KGAA O.N.DE0006599905166.25005/31/2024164.9000165.7500--167.3000100168.0000100166.2500164.800014023,143.6500
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.90005/31/2024230.3000229.5000--230.100050231.400050230.3000228.700014733,678.8000
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.80005/31/2024454.1000456.1000--458.300050460.700050460.9000454.1000496227,538.5000
Markets 
Porsche AG VzDE000PAG911376.08005/31/202475.360075.1600--77.060025077.280021476.100075.280062247,095.8000
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.52005/31/202449.980050.4400--50.800020051.000020050.620049.98001,12456,698.2800
Markets 
QIAGEN NV EO -,01NL0015001WM639.24005/31/202439.210039.3100--39.810012540.15008039.270039.170097438,229.3600
Markets 
RHEINMETALL AGDE0007030009526.40005/31/2024517.4000518.4000------530.0000515.80001,428748,607
Markets