HDAX P-IN./ DE0008469016
HDAX| 2024-07-26 5:50:00 PM | Chg. +63.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,727.18XXP | +0.66% | 9,662.85 | 9,731.09 | 9,626.21 | 9,663.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.200 | -2.69% | -4.52% | -19.92% | +53.07% | -38.91% | Markets | |
| ADIDAS AG NA O.N. | 232.000 | +1.31% | +4.41% | +31.34% | +30.31% | -25.53% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.220 | -0.10% | -2.73% | -3.90% | -3.80% | +39.68% | Markets | |
| AIRBUS | 131.180 | +1.69% | -0.02% | -12.50% | -2.69% | +16.75% | Markets | |
| AIXTRON SE NA O.N. | 20.790 | +6.34% | +11.36% | -41.35% | -33.13% | -2.58% | Markets | |
| ALLIANZ SE NA O.N. | 261.600 | +1.24% | +1.20% | +5.72% | +21.62% | +24.10% | Markets | |
| AURUBIS AG | 71.450 | +0.21% | -3.71% | +4.95% | -13.50% | -17.11% | Markets | |
| BASF SE NA O.N. | 43.675 | -1.94% | -3.80% | -4.41% | -7.60% | -35.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.800 | +0.05% | -0.23% | -7.38% | -17.99% | +2.69% | Markets | |
| BAYER AG NA O.N. | 27.435 | -0.05% | +5.34% | -15.22% | -46.77% | -46.61% | Markets | |
| BECHTLE AG O.N. | 40.500 | -0.69% | -8.78% | -18.69% | +3.85% | -28.17% | Markets | |
| BEIERSDORF AG O.N. | 137.500 | +1.78% | -3.31% | +2.42% | +17.32% | +35.87% | Markets | |
| BILFINGER SE O.N. | 50.700 | +2.32% | +2.84% | +33.00% | +49.82% | +99.61% | Markets | |
| BRENNTAG SE NA O.N. | 65.800 | +1.04% | +2.56% | -17.81% | -4.72% | -22.44% | Markets | |
| CANCOM SE O.N. | 31.880 | -0.50% | +0.69% | +7.41% | +24.24% | -38.15% | Markets | |
| CARL ZEISS MEDITEC AG | 62.150 | +3.07% | -9.27% | -36.48% | -39.72% | -65.90% | Markets | |
| CECONOMY ST | 2.860 | +2.66% | -6.60% | +14.77% | +6.96% | -30.88% | Markets | |
| COMMERZBANK AG | 15.085 | -1.08% | +6.83% | +40.72% | +36.70% | +175.53% | Markets | |
| CONTINENTAL AG O.N. | 57.780 | +1.37% | +9.10% | -22.09% | -20.41% | -44.93% | Markets | |
| COVESTRO AG O.N. | 55.04 | +0.77% | +1.78% | +12.14% | +10.48% | -2.86% | Markets | |
| CTS EVENTIM KGAA | 78.850 | +0.90% | +0.64% | +30.22% | +24.66% | +39.02% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.438 | +0.15% | -1.81% | +19.78% | +37.66% | +35.82% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.000 | +0.24% | -1.46% | +2.72% | +11.64% | +30.08% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 23.700 | -1.04% | +12.86% | +18.20% | +6.52% | +16.75% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.490 | +1.07% | +5.33% | -10.50% | -11.00% | -31.55% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.040 | +0.11% | +3.80% | -16.79% | -19.03% | -65.17% | Markets | |
| DMG MORI AG O.N. | 44.000 | +0.46% | +1.15% | +0.92% | +3.04% | +4.89% | Markets | |
| DRAEGERWERK VZO O.N. | 48.400 | -0.62% | -1.02% | +0.21% | +6.49% | -35.89% | Markets | |
| DT.PFANDBRIEFBK AG | 5.26 | +1.64% | +0.38% | -7.88% | -28.63% | -39.19% | Markets | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +4.03% | +5.98% | +24.59% | +36.33% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
