HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 3:00:00 PM | Chg. -51.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.18XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.87 | +0.19% | +16.72% | +22.53% | -28.56% | -70.02% | Markets | |
| WACKER CHEMIE O.N. | 110.200 | +4.16% | +3.91% | -6.17% | -25.67% | -15.26% | Markets | |
| VONOVIA SE NA O.N. | 24.930 | +0.85% | -1.11% | +21.67% | +29.07% | -56.48% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.050 | -0.57% | +2.95% | +15.77% | -3.76% | -49.81% | Markets | |
| UTD.INTERNET AG NA | 20.400 | -1.16% | -5.56% | +0.89% | +32.64% | -39.98% | Markets | |
| THYSSENKRUPP AG O.N. | 4.578 | -1.55% | -5.41% | -29.85% | -38.67% | -59.20% | Markets | |
| TALANX AG NA O.N. | 68.000 | -0.44% | -4.70% | +14.96% | +50.18% | +86.30% | Markets | |
| TAG IMMOBILIEN AG | 11.960 | +0.34% | +2.31% | +30.85% | +57.37% | -54.12% | Markets | |
| SYMRISE AG INH. O.N. | 105.450 | +1.88% | -2.77% | +15.47% | -0.94% | -2.95% | Markets | |
| SUEDZUCKER AG O.N. | 13.360 | +1.67% | +7.57% | -5.38% | -25.74% | -3.54% | Markets | |
| STROEER SE + CO. KGAA | 58.300 | -0.85% | +6.29% | +31.60% | +19.57% | -16.42% | Markets | |
| STRATEC SE NA O.N. | 40.25 | +1.26% | -6.40% | +7.48% | -35.70% | -63.41% | Markets | |
| SMA SOLAR TECHNOL.AG | 46.200 | -2.82% | -15.54% | -29.41% | -55.62% | -2.33% | Markets | |
| SILTRONIC AG NA O.N. | 79.70 | -0.44% | -3.22% | -0.44% | +13.13% | -42.66% | Markets | |
| SIEMENS AG NA O.N. | 172.600 | -1.05% | -0.29% | +34.21% | +17.62% | +20.21% | Markets | |
| SARTORIUS AG VZO O.N. | 271.800 | -1.88% | -24.92% | +5.80% | -29.40% | -41.86% | Markets | |
| SAP SE O.N. | 167.060 | -0.18% | -3.68% | +33.01% | +44.14% | +44.17% | Markets | |
| SALZGITTER AG O.N. | 23.160 | +0.35% | +1.76% | -1.53% | -37.67% | -15.97% | Markets | |
| RWE AG INH O.N. | 32.250 | -0.31% | +4.95% | -5.40% | -21.23% | -5.01% | Markets | |
| RTL GROUP | 30.800 | -0.65% | +0.72% | -6.10% | -37.73% | -38.52% | Markets | |
| RHOEN-KLINIKUM O.N. | 10.600 | -1.85% | -2.75% | -10.17% | -19.08% | -32.05% | Markets | |
| RHEINMETALL AG | 504.800 | +0.28% | +5.17% | +96.80% | +85.79% | +448.70% | Markets | |
| Q.BEYOND AG NA O.N. | 0.616 | -0.32% | +4.41% | -3.45% | -23.95% | -67.71% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.30 | -0.48% | +16.06% | +32.73% | -27.51% | -59.22% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.000 | -0.13% | -1.53% | +5.48% | +2.67% | -11.39% | Markets | |
| NORMA GROUP SE NA O.N. | 16.600 | -5.68% | +6.62% | +2.98% | -25.83% | -61.18% | Markets | |
| NORDEX SE O.N. | 12.080 | -1.79% | +5.09% | +26.47% | +8.29% | -49.62% | Markets | |
| NEMETSCHEK SE O.N. | 80.550 | -0.56% | -6.66% | +27.17% | +21.86% | +35.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.900 | +0.05% | -8.85% | +10.05% | +24.48% | +59.11% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.900 | -0.71% | -7.34% | +26.51% | -12.34% | +4.67% | Markets |
