HDAX P-IN./ DE0008469016
HDAX| 12/8/2023 5:55:00 PM | Chg. +68.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,003.47XXP | +0.77% | 8,939.77 | 9,015.70 | 8,935.28 | 8,935.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.13 | +1.42% | +2.41% | -8.97% | -28.38% | -72.04% | Markets | |
| WACKER CHEMIE O.N. | 111.100 | +1.23% | -7.46% | -5.20% | -8.86% | +0.86% | Markets | |
| VONOVIA SE NA O.N. | 26.450 | -1.64% | +12.89% | +42.01% | +13.91% | -53.43% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.660 | +1.16% | +10.21% | -9.01% | -16.21% | -20.91% | Markets | |
| UTD.INTERNET AG NA | 19.610 | -2.44% | +0.05% | +44.51% | -0.96% | -41.62% | Markets | |
| THYSSENKRUPP AG O.N. | 6.436 | -0.53% | -2.90% | -9.61% | +11.20% | -4.08% | Markets | |
| TELEFONICA DTLD HLDG NA | 2.349 | 0.00% | -0.04% | -10.89% | +3.57% | +0.21% | Markets | |
| TALANX AG NA O.N. | 67.350 | +1.28% | +13.19% | +28.29% | +54.47% | +117.26% | Markets | |
| TAG IMMOBILIEN AG | 12.325 | -2.80% | +6.39% | +44.66% | +105.76% | -49.61% | Markets | |
| SYMRISE AG INH. O.N. | 105.700 | +0.48% | +9.58% | +14.64% | +0.96% | -0.80% | Markets | |
| SUEDZUCKER AG O.N. | 13.910 | 0.00% | -5.25% | -16.56% | +1.02% | +4.19% | Markets | |
| STROEER SE + CO. KGAA | 53.200 | -1.21% | +6.91% | +17.23% | +22.30% | -30.23% | Markets | |
| STRATEC SE NA O.N. | 39.80 | +3.11% | -12.04% | -39.24% | -51.64% | -65.51% | Markets | |
| SMA SOLAR TECHNOL.AG | 60.900 | -1.06% | +13.30% | -30.36% | -10.77% | +25.88% | Markets | |
| SILTRONIC AG NA O.N. | 83.45 | +3.02% | -0.95% | +12.92% | +8.52% | -35.44% | Markets | |
| SIEMENS AG NA O.N. | 162.020 | +0.27% | +23.00% | +2.48% | +22.00% | +43.00% | Markets | |
| SARTORIUS AG VZO O.N. | 305.100 | +3.67% | +19.84% | -7.04% | -13.20% | -15.58% | Markets | |
| SAP SE O.N. | 148.260 | +0.95% | +9.76% | +20.46% | +45.67% | +45.61% | Markets | |
| SALZGITTER AG O.N. | 26.880 | -0.59% | +5.49% | -21.22% | -9.68% | +45.34% | Markets | |
| RWE AG INH O.N. | 40.400 | -0.47% | +10.90% | +1.38% | -4.49% | +19.74% | Markets | |
| RTL GROUP | 32.740 | -0.79% | -0.61% | -13.25% | -18.92% | -17.11% | Markets | |
| RHOEN-KLINIKUM O.N. | 11.000 | +1.85% | -4.35% | -13.39% | -28.10% | -33.41% | Markets | |
| RHEINMETALL AG | 283.300 | +1.40% | +2.94% | +17.21% | +44.03% | +260.80% | Markets | |
| Q.BEYOND AG NA O.N. | 0.614 | -1.29% | -1.60% | -13.52% | -20.26% | -63.80% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.00 | +1.90% | +14.50% | -26.11% | -26.83% | -52.76% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 152.200 | +0.66% | +0.79% | +0.66% | -12.73% | -1.04% | Markets | |
| NORMA GROUP SE NA O.N. | 15.110 | -0.26% | -4.61% | -11.27% | -12.05% | -61.24% | Markets | |
| NORDEX SE O.N. | 10.045 | -0.45% | -6.95% | -8.89% | -19.90% | -47.13% | Markets | |
| NEMETSCHEK SE O.N. | 79.120 | +2.75% | +7.68% | +9.58% | +66.22% | +37.48% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 391.500 | -0.08% | +5.07% | +20.87% | +27.23% | +63.53% | Markets |