HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.560 | -0.48% | +4.68% | +4.81% | +61.40% | -32.90% | Markets | |
| ADIDAS AG NA O.N. | 226.40 | -0.57% | +11.01% | +32.01% | +41.41% | -14.92% | Markets | |
| AIRBUS | 158.42 | -2.31% | -6.89% | +26.61% | +25.85% | +61.00% | Markets | |
| AIXTRON SE NA O.N. | 21.780 | -4.60% | -15.25% | -23.63% | -21.03% | +17.10% | Markets | |
| ALLIANZ SE NA O.N. | 262.70 | -1.50% | -4.54% | +19.33% | +17.22% | +21.40% | Markets | |
| AROUNDTOWN EO-,01 | 1.850 | -2.61% | +9.99% | +0.16% | +57.45% | -70.13% | Markets | |
| ATOSS SOFTWARE AG | 245.50 | +2.51% | -8.57% | +18.03% | +35.04% | +41.09% | Markets | |
| AURUBIS AG | 72.55 | -0.68% | +11.34% | -1.91% | -13.28% | +1.92% | Markets | |
| BASF SE NA O.N. | 50.99 | -0.64% | -3.67% | +25.62% | +1.65% | -27.59% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.05 | -1.41% | -1.12% | +14.96% | +3.56% | +21.71% | Markets | |
| BAYER AG NA O.N. | 26.895 | -0.28% | +0.20% | -34.46% | -55.49% | -50.68% | Markets | |
| BECHTLE AG O.N. | 45.920 | -2.51% | -2.65% | +11.73% | +12.22% | -18.87% | Markets | |
| BEFESA S.A. ORD. O.N. | 26.200 | -16.61% | -14.10% | +1.71% | -32.96% | -57.67% | Markets | |
| BEIERSDORF AG O.N. | 139.05 | +0.32% | +4.39% | +11.82% | +10.97% | +52.30% | Markets | |
| BILFINGER SE O.N. | 44.600 | +1.13% | +2.86% | +32.98% | +20.41% | +58.61% | Markets | |
| BRENNTAG SE NA O.N. | 75.66 | -0.53% | -3.00% | +10.91% | +1.23% | -0.13% | Markets | |
| CANCOM SE O.N. | 29.080 | -3.90% | +9.41% | +34.38% | -4.97% | -43.49% | Markets | |
| CARL ZEISS MEDITEC AG | 99.00 | -1.39% | -16.17% | +31.33% | -19.74% | -32.05% | Markets | |
| COMMERZBANK AG | 14.055 | +1.44% | +11.68% | +39.64% | +35.99% | +184.74% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.860 | -4.26% | +3.65% | -23.55% | -43.53% | -63.41% | Markets | |
| CONTINENTAL AG O.N. | 62.08 | -1.83% | -6.53% | +4.02% | -3.63% | -41.35% | Markets | |
| COVESTRO AG O.N. | 47.760 | -0.69% | -5.72% | -2.03% | +31.10% | -13.38% | Markets | |
| CTS EVENTIM KGAA | 82.45 | +0.30% | +11.80% | +51.15% | +42.28% | +49.75% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.950 | -2.17% | -10.54% | +40.02% | +36.07% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 30.790 | +6.43% | +13.68% | +30.38% | -8.01% | -76.31% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.660 | +8.18% | +17.77% | +62.09% | +75.04% | +69.55% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.45 | +0.42% | -2.52% | +16.46% | -2.60% | +23.90% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -1.14% | -4.62% | +3.32% | -10.77% | -22.04% | Markets | |
| DT.TELEKOM AG NA | 21.670 | -0.46% | -1.70% | +5.78% | -2.52% | +34.75% | Markets | |
| E.ON SE NA O.N. | 12.450 | -0.32% | -0.99% | +12.16% | +4.62% | +23.59% | Markets |
