HDAX P-IN./ DE0008469016
HDAX| 2024-07-26 5:50:00 PM | Chg. +63.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,727.18XXP | +0.66% | 9,662.85 | 9,731.09 | 9,626.21 | 9,663.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.340 | -0.65% | -4.13% | -19.26% | +52.79% | -38.69% | Markets | |
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.86% | +31.00% | +31.28% | -25.32% | Markets | |
| AIRBUS | 130.96 | +1.54% | +0.05% | -12.24% | -1.64% | +16.70% | Markets | |
| AIXTRON SE NA O.N. | 20.540 | +4.93% | +10.49% | -42.32% | -33.61% | -3.11% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.77% | +5.24% | +20.99% | +23.66% | Markets | |
| AROUNDTOWN EO-,01 | 1.950 | +2.60% | +5.81% | -6.07% | +39.09% | -70.42% | Markets | |
| ATOSS SOFTWARE AG | 132.20 | +0.30% | +17.41% | +9.03% | +21.28% | +47.05% | Markets | |
| AURUBIS AG | 71.35 | +0.21% | -4.04% | +5.67% | -13.64% | -17.55% | Markets | |
| BASF SE NA O.N. | 43.735 | -2.31% | -3.25% | -4.21% | -7.54% | -35.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.56 | -0.73% | -0.45% | -7.61% | -18.29% | +2.39% | Markets | |
| BAYER AG NA O.N. | 27.465 | -0.24% | +5.70% | -15.01% | -46.69% | -46.53% | Markets | |
| BECHTLE AG O.N. | 40.340 | +0.10% | -9.02% | -19.24% | +3.62% | -28.52% | Markets | |
| BEFESA S.A. ORD. O.N. | 29.020 | +2.91% | -5.10% | -9.03% | -13.53% | -56.36% | Markets | |
| BEIERSDORF AG O.N. | 136.75 | +1.07% | -3.70% | +1.94% | +16.73% | +34.53% | Markets | |
| BILFINGER SE O.N. | 50.50 | +1.71% | +2.85% | +32.13% | +50.12% | +99.60% | Markets | |
| BRENNTAG SE NA O.N. | 65.78 | +1.08% | +2.62% | -18.10% | -4.67% | -22.15% | Markets | |
| CANCOM SE O.N. | 31.840 | -0.75% | +0.25% | +6.70% | +24.86% | -38.82% | Markets | |
| CARL ZEISS MEDITEC AG | 61.70 | +1.98% | -9.66% | -37.35% | -39.80% | -66.18% | Markets | |
| COMMERZBANK AG | 15.060 | -1.25% | +6.36% | +40.55% | +36.97% | +172.58% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.650 | +0.32% | -36.95% | -60.14% | -66.53% | -77.07% | Markets | |
| CONTINENTAL AG O.N. | 57.22 | +0.39% | +7.72% | -23.09% | -21.55% | -45.02% | Markets | |
| COVESTRO AG O.N. | 54.96 | +0.59% | +1.55% | +11.66% | +10.49% | -2.76% | Markets | |
| CTS EVENTIM KGAA | 78.75 | +0.83% | +0.70% | +29.31% | +24.51% | +38.50% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.500 | +0.97% | -3.11% | +7.32% | +7.77% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 19.360 | +4.25% | -17.09% | -17.48% | -51.28% | -84.85% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.418 | -0.03% | -1.70% | +19.35% | +36.66% | +35.28% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.95 | +0.43% | -1.64% | +2.80% | +11.44% | +30.36% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +5.80% | -10.75% | -11.19% | -31.49% | Markets | |
| DT.TELEKOM AG NA | 24.240 | +0.12% | +3.95% | +5.16% | +23.85% | +35.92% | Markets | |
| E.ON SE NA O.N. | 12.855 | +0.12% | +2.88% | +3.63% | +10.68% | +24.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
