HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 5:50:00 PM | Chg. +120.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,672.36XXP | +1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 152.750 | +1.83% | -4.38% | +5.71% | -5.36% | +6.33% | Markets | |
| MORPHOSYS AG O.N. | 67.700 | +0.07% | +0.89% | +137.13% | +261.36% | -12.60% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.100 | +2.01% | -4.45% | +23.98% | -6.02% | +10.94% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 414.500 | -1.99% | -6.79% | +10.06% | +23.77% | +60.04% | Markets | |
| NEMETSCHEK SE O.N. | 83.100 | +2.21% | -10.10% | +22.86% | +32.96% | +38.78% | Markets | |
| NORDEX SE O.N. | 12.720 | +2.66% | +3.96% | +21.61% | +22.13% | -51.30% | Markets | |
| NORMA GROUP SE NA O.N. | 18.420 | +1.77% | +10.30% | +13.08% | -14.48% | -60.97% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | 0.00% | -1.03% | +5.62% | +3.35% | -9.08% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.35 | -1.54% | +15.38% | +47.00% | -25.76% | -58.96% | Markets | |
| Q.BEYOND AG NA O.N. | 0.624 | -0.95% | +6.12% | +9.47% | -18.11% | -67.02% | Markets | |
| RHEINMETALL AG | 521.800 | +2.23% | +0.23% | +92.76% | +98.10% | +514.03% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.800 | +0.79% | +18.52% | +14.29% | -0.78% | -17.42% | Markets | |
| RTL GROUP | 29.450 | -0.17% | -5.37% | -7.21% | -38.67% | -41.97% | Markets | |
| RWE AG INH O.N. | 32.300 | +1.19% | +3.96% | -8.81% | -21.98% | -4.52% | Markets | |
| SALZGITTER AG O.N. | 23.980 | +4.62% | +1.44% | +2.74% | -32.07% | -13.93% | Markets | |
| SAP SE O.N. | 173.900 | +1.22% | -4.27% | +40.20% | +43.96% | +47.12% | Markets | |
| SARTORIUS AG VZO O.N. | 289.400 | +1.94% | -21.97% | +30.83% | -17.29% | -37.31% | Markets | |
| SIEMENS AG NA O.N. | 177.800 | +2.49% | +1.65% | +47.09% | +22.86% | +25.05% | Markets | |
| SILTRONIC AG NA O.N. | 76.30 | -0.59% | -9.65% | -6.38% | +14.14% | -46.46% | Markets | |
| SMA SOLAR TECHNOL.AG | 51.100 | +6.90% | -7.26% | -12.35% | -48.90% | +1.19% | Markets | |
| STRATEC SE NA O.N. | 42.15 | +6.44% | +1.32% | +15.64% | -31.91% | -64.88% | Markets | |
| STROEER SE + CO. KGAA | 60.200 | -0.25% | +7.79% | +39.55% | +23.87% | -14.43% | Markets | |
| SUEDZUCKER AG O.N. | 13.120 | +0.38% | +2.10% | -6.95% | -28.54% | -4.23% | Markets | |
| SYMRISE AG INH. O.N. | 100.150 | -0.40% | -8.71% | +5.42% | -6.62% | -9.20% | Markets | |
| TAG IMMOBILIEN AG | 12.820 | +5.60% | +0.94% | +35.49% | +72.27% | -50.44% | Markets | |
| TALANX AG NA O.N. | 71.600 | -0.49% | -0.83% | +20.03% | +58.55% | +99.44% | Markets | |
| THYSSENKRUPP AG O.N. | 4.771 | +6.28% | -3.81% | -24.39% | -26.60% | -57.40% | Markets | |
| UTD.INTERNET AG NA | 22.920 | +4.37% | +11.37% | +17.54% | +46.45% | -34.74% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.950 | +0.97% | -1.11% | +20.34% | -1.16% | -47.25% | Markets | |
| VONOVIA SE NA O.N. | 25.820 | +2.06% | -5.63% | +26.01% | +35.40% | -54.33% | Markets |
