RTL GROUP/ LU0061462528 /
| 2024-04-24 9:59:39 PM | Chg. -0.500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.650EUR | -1.56% | 104,065 Turnover: 3.33 mill. |
31.550Bid Size: 300 | 31.900Ask Size: 300 | 4.91 bill.EUR | 8.66% | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:39 PM | 31.650 | 246 |
| 2024-04-24 | 9:51:28 PM | 31.600 | 243 |
| 2024-04-24 | 9:50:51 PM | 31.600 | 50 |
| 2024-04-24 | 9:50:13 PM | 31.900 | 17 |
| 2024-04-24 | 9:47:43 PM | 31.600 | 500 |
| 2024-04-24 | 9:47:20 PM | 31.650 | 281 |
| 2024-04-24 | 9:47:11 PM | 31.650 | 250 |
| 2024-04-24 | 9:46:35 PM | 31.700 | 200 |
| 2024-04-24 | 9:46:19 PM | 31.650 | 200 |
| 2024-04-24 | 9:36:29 PM | 31.600 | 1,000 |
| 2024-04-24 | 9:35:18 PM | 31.650 | 300 |
| 2024-04-24 | 9:35:04 PM | 31.700 | 895 |
| 2024-04-24 | 9:34:58 PM | 31.750 | 300 |
All quotes in EUR
