12/2/2022  9:44:24 PM Chg. +0.060 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
40.620EUR +0.15% 5,030
Turnover: 204,288.280
40.340Bid Size: 150 40.640Ask Size: 500 6.22 bill.EUR 12.35% 4.82
 

Time & Sales

Date Time Last Volume
12/2/2022 9:44:24 PM 40.620 10
12/2/2022 9:30:42 PM 40.620 8
12/2/2022 9:24:29 PM 40.620 5
12/2/2022 8:52:42 PM 40.620 4
12/2/2022 7:36:27 PM 40.300 24
12/2/2022 7:25:23 PM 40.620 25
12/2/2022 7:06:26 PM 40.620 10
12/2/2022 6:55:54 PM 40.620 50
12/2/2022 5:57:41 PM 40.620 10
12/2/2022 5:48:54 PM 40.620 100
12/2/2022 5:45:39 PM 40.620 40
12/2/2022 5:45:12 PM 40.620 40
12/2/2022 5:25:01 PM 40.560 25
 
  All quotes in EUR