PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
2024-03-28 9:46:42 AM | Chg. +0.200 | Volume | Bid9:47:01 AM | Ask9:47:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.600EUR | +0.13% | 42 Turnover: 6,535.200 |
155.600Bid Size: 40 | 156.200Ask Size: 70 | 1.54 bill.EUR | 0.07% | 17.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:46:42 AM | 155.600 | 40 |
2024-03-28 | 9:30:16 AM | 155.600 | 2 |
2024-03-27 | 5:10:25 PM | 155.400 | 14 |
2024-03-27 | 4:52:03 PM | 156.000 | 23 |
2024-03-27 | 3:45:58 PM | 155.800 | 1 |
2024-03-27 | 3:36:27 PM | 155.400 | 1 |
2024-03-27 | 11:00:46 AM | 155.200 | 1 |
2024-03-26 | 2:29:58 PM | 155.800 | 25 |
2024-03-26 | 1:53:14 PM | 155.600 | 30 |
2024-03-26 | 9:54:03 AM | 155.600 | 50 |
2024-03-26 | 9:19:18 AM | 155.600 | 50 |
2024-03-26 | 8:29:58 AM | 155.400 | 12 |
2024-03-25 | 9:31:05 PM | 156.200 | 44 |
All quotes in EUR