HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.600 | -0.40% | +11.13% | +32.03% | +38.74% | -17.46% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.820 | +0.86% | +7.28% | +6.64% | +6.26% | -30.13% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.680 | +0.52% | +1.92% | +10.58% | -7.51% | -42.58% | Markets | |
| COMMERZBANK AG | 13.420 | +0.45% | +8.71% | +32.61% | +24.61% | +173.99% | Markets | |
| BEIERSDORF AG O.N. | 135.400 | -1.35% | +1.46% | +11.72% | +9.19% | +49.32% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.350 | +0.76% | +9.76% | +17.45% | -1.73% | -35.20% | Markets | |
| STRATEC SE NA O.N. | 40.00 | +0.63% | -4.65% | +5.68% | -34.96% | -63.64% | Markets | |
| ZALANDO SE | 26.74 | -0.30% | +13.79% | +22.44% | -28.43% | -71.40% | Markets | |
| FREENET AG NA O.N. | 27.000 | +1.12% | +4.81% | +15.78% | +6.13% | +34.06% | Markets | |
| FRAPORT AG FFM.AIRPORT | 45.680 | -1.04% | -6.12% | +1.60% | -2.89% | -8.82% | Markets | |
| STROEER SE + CO. KGAA | 58.500 | -0.51% | +6.27% | +31.40% | +21.12% | -15.77% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.180 | +1.16% | +2.57% | +5.38% | +0.74% | +6.50% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.908 | +0.57% | +8.44% | +55.81% | +49.41% | +49.53% | Markets | |
| SYMRISE AG INH. O.N. | 105.500 | +1.93% | -3.78% | +15.33% | -0.89% | -3.65% | Markets | |
| ALLIANZ SE NA O.N. | 263.800 | +0.73% | -3.01% | +21.29% | +18.56% | +21.40% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.280 | +0.67% | +0.56% | +8.99% | -3.91% | -23.71% | Markets | |
| RWE AG INH O.N. | 32.440 | +0.28% | +3.68% | -4.59% | -20.65% | -1.96% | Markets | |
| HOCHTIEF AG | 104.400 | -1.51% | -1.79% | +14.47% | +28.97% | +36.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 417.100 | +1.07% | -7.70% | +12.73% | +24.14% | +63.50% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +0.81% | -4.05% | +4.58% | -5.91% | +31.38% | Markets | |
| FIELMANN GROUP AG O.N. | 41.950 | -0.12% | -0.02% | -0.17% | +5.03% | -38.31% | Markets | |
| DMG MORI AG O.N. | 44.200 | 0.00% | +0.68% | +3.51% | +2.79% | +5.24% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.980 | +0.50% | -0.35% | +0.40% | -0.10% | +107.91% | Markets | |
| SIEMENS AG NA O.N. | 172.560 | -1.08% | -2.72% | +35.85% | +18.57% | +23.43% | Markets | |
| VONOVIA SE NA O.N. | 25.150 | +1.74% | -1.76% | +22.44% | +34.28% | -56.06% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.100 | +0.61% | -9.87% | +12.74% | +23.51% | +50.24% | Markets | |
| Q.BEYOND AG NA O.N. | 0.610 | -1.29% | +7.02% | -1.61% | -24.13% | -66.34% | Markets | |
| WACKER CHEMIE O.N. | 109.950 | +3.92% | +1.71% | -2.79% | -25.53% | -12.29% | Markets | |
| E.ON SE NA O.N. | 12.395 | +1.47% | -1.43% | +14.13% | +3.33% | +23.68% | Markets | |
| BILFINGER SE O.N. | 41.400 | +0.61% | -5.48% | +25.53% | +8.15% | +46.60% | Markets |
