HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 2:28:00 PM | Chg. -2.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,473.82XXP | -0.03% | 9,494.83 | 9,512.42 | 9,469.51 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 502.000 | -4.09% | +4.37% | +88.72% | +85.65% | +445.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.000 | +0.37% | -7.44% | +9.43% | +25.00% | +58.34% | Markets | |
| SARTORIUS AG VZO O.N. | 272.500 | -17.67% | -23.48% | +8.18% | -29.77% | -42.25% | Markets | |
| ALLIANZ SE NA O.N. | 261.900 | -0.04% | -1.60% | +17.68% | +19.32% | +19.29% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.500 | +0.22% | -6.54% | +9.12% | +25.17% | +44.67% | Markets | |
| ADIDAS AG NA O.N. | 222.100 | +0.77% | +11.14% | +26.45% | +36.11% | -20.14% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.300 | -0.19% | -5.50% | +27.25% | -13.19% | +4.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.200 | +0.24% | +1.00% | +18.48% | +4.49% | +26.79% | Markets | |
| SIEMENS AG NA O.N. | 175.260 | +1.47% | -4.32% | +34.90% | +18.93% | +20.07% | Markets | |
| SAP SE O.N. | 168.540 | +0.17% | -2.00% | +39.22% | +45.17% | +44.92% | Markets | |
| AIRBUS | 159.340 | -0.74% | -2.37% | +28.52% | +24.19% | +53.06% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | +0.78% | -1.66% | +5.76% | +2.53% | -11.28% | Markets | |
| MERCK KGAA O.N. | 145.400 | -1.39% | -7.45% | +0.17% | -11.34% | -2.48% | Markets | |
| BEIERSDORF AG O.N. | 134.800 | +0.30% | +0.86% | +10.86% | +9.95% | +46.84% | Markets | |
| KRONES AG O.N. | 123.400 | -0.32% | +5.29% | +33.98% | +11.17% | +71.39% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.400 | +0.58% | +4.87% | +12.83% | -4.06% | -50.48% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.350 | +0.66% | +0.50% | +9.14% | +2.34% | +20.10% | Markets | |
| WACKER CHEMIE O.N. | 105.700 | -1.86% | -0.70% | -12.17% | -27.80% | -19.50% | Markets | |
| HOCHTIEF AG | 105.100 | +1.35% | -1.96% | +12.95% | +30.56% | +33.89% | Markets | |
| SYMRISE AG INH. O.N. | 102.800 | +0.54% | -5.47% | +12.72% | -2.47% | -6.03% | Markets | |
| GERRESHEIMER AG | 98.500 | -1.15% | -7.60% | -7.94% | +12.31% | +10.61% | Markets | |
| CARL ZEISS MEDITEC AG | 96.650 | +0.62% | -19.12% | +25.49% | -22.06% | -34.05% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.580 | -2.19% | +1.41% | +30.84% | +32.06% | +16.16% | Markets | |
| NEMETSCHEK SE O.N. | 82.500 | -1.79% | -3.31% | +29.92% | +25.00% | +37.55% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.20 | +1.23% | -5.08% | +13.85% | +1.36% | +80.18% | Markets | |
| CTS EVENTIM KGAA | 82.050 | +1.30% | +6.56% | +47.44% | +44.20% | +57.06% | Markets | |
| SILTRONIC AG NA O.N. | 80.15 | -0.19% | -2.55% | -0.62% | +11.17% | -42.65% | Markets | |
| BRENNTAG SE NA O.N. | 75.280 | 0.00% | -3.93% | +9.39% | +3.63% | -2.28% | Markets | |
| AURUBIS AG | 75.100 | +0.74% | +18.23% | +2.88% | -14.09% | +2.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.720 | +0.08% | +1.62% | +16.44% | +6.44% | +14.73% | Markets |
