TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-24 10:00:00 PM | Chg. +101.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,969.21XXP | +0.54% | 18,924.00 | 19,020.05 | 18,900.40 | 18,867.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 15.1609:58 PM | 14.88514.865 | +0.295+1.98% | 15.0202,400 | 15.1602,400 | 15.27014.855 | 991,34214.93 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2389:56 PM | 15.22015.172 | +0.066+0.44% | 15.2081,500 | 15.2361,500 | 15.41215.196 | 469,6537.19 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.929:57 PM | 33.3333.35 | -0.43-1.29% | 32.912,700 | 33.10600 | 33.8032.48 | 441,77914.59 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3809:57 PM | 26.33026.230 | +0.150+0.57% | 26.3901,000 | 26.4601,000 | 26.48026.140 | 281,5127.42 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.6509:59 PM | 29.45029.300 | +0.350+1.19% | 29.550400 | 29.695400 | 30.21029.240 | 238,3127.08 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.4159:54 PM | 13.37513.400 | +0.015+0.11% | 13.3851,500 | 13.4302,900 | 13.43013.250 | 182,5652.44 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.8009:59 PM | 56.70056.350 | +0.450+0.80% | 56.520700 | 56.830700 | 57.51056.500 | 172,4439.84 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.1609:57 PM | 32.07032.010 | +0.150+0.47% | 32.130500 | 32.270500 | 32.32031.800 | 161,5135.18 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 28.289:58 PM | 27.7527.59 | +0.69+2.50% | 28.12360 | 28.31360 | 28.3927.67 | 140,0893.93 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.5459:58 PM | 45.55045.330 | +0.215+0.47% | 45.550500 | 45.745500 | 46.00045.490 | 138,7816.34 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.9709:59 PM | 28.67528.505 | +0.465+1.63% | 28.9703,348 | 29.090500 | 29.15028.605 | 138,2484.01 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 77.8409:56 PM | 76.18075.380 | +2.460+3.26% | 77.800200 | 78.000900 | 78.68076.140 | 128,97110.03 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3809:44 PM | 38.21038.100 | +0.280+0.73% | 38.160800 | 38.400800 | 38.99038.070 | 123,7954.76 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.7009:59 PM | 32.29032.270 | -0.570-1.77% | 31.7001,995 | 31.830400 | 32.36031.530 | 113,1863.6 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.129:55 PM | 32.5632.63 | +0.49+1.50% | 33.011,000 | 33.13400 | 33.2532.56 | 96,0903.17 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.1009:57 PM | 93.78092.780 | +1.320+1.42% | 94.000200 | 94.300200 | 95.28092.960 | 77,1947.29 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.9809:54 PM | 168.400167.500 | +2.480+1.48% | 170.000150 | 170.280150 | 173.220163.340 | 72,81612.38 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.0209:58 PM | 33.21033.070 | -0.050-0.15% | 33.020550 | 33.260550 | 33.46033.010 | 60,9452.02 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3609:58 PM | 40.67040.780 | +0.580+1.42% | 41.070370 | 41.360370 | 41.56040.670 | 58,5302.42 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 68.249:53 PM | 66.6866.50 | +1.74+2.62% | 67.78150 | 68.26150 | 69.2066.68 | 58,4393.98 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.7009:58 PM | 295.100294.800 | +0.900+0.31% | 295.000125 | 295.700125 | 296.400293.400 | 51,20715.1 mill. | Markets |
| SAP SE O.N.DE0007164600 | 206.6009:50 PM | 207.600207.300 | -0.700-0.34% | 206.200100 | 206.650100 | 208.050204.550 | 38,3317.92 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 484.9009:57 PM | 488.700488.400 | -3.500-0.72% | 484.800100 | 486.70050 | 490.600479.000 | 28,25013.7 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.739:52 PM | 48.1148.01 | +0.72+1.50% | 48.63400 | 49.21400 | 49.1748.11 | 18,876917,237.02 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.9509:52 PM | 155.800155.750 | +0.200+0.13% | 155.550100 | 156.000500 | 156.800154.700 | 14,5192.26 mill. | Markets |
| AIRBUSNL0000235190 | 134.8609:56 PM | 133.940133.520 | +1.340+1.00% | 134.820100 | 135.500100 | 135.480133.420 | 13,8801.87 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.729:36 PM | 54.7454.54 | +0.18+0.33% | 54.74300 | 54.80400 | 54.8854.48 | 13,860757,240.10 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.949:39 PM | 40.2440.03 | -0.09-0.22% | 39.93350 | 40.28300 | 40.4339.93 | 10,407416,895.74 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 492.9009:53 PM | 490.500489.500 | +3.400+0.69% | 491.80050 | 493.00050 | 493.900484.900 | 9,9484.86 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.7009:45 PM | 211.200211.500 | -2.800-1.32% | 208.200100 | 208.900100 | 212.300207.100 | 9,9212.07 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
