TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-24 4:25:30 PM | Chg. +54.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,922.12XXP | +0.29% | 18,924.00 | 19,020.05 | 18,901.23 | 18,867.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 13.3703:25 PM | 13.36513.345 | +0.025+0.19% | 13.4004,000 | 13.4054,000 | 13.37013.365 | 4,00053,480 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.7303:36 PM | 32.30032.220 | -0.490-1.52% | 31.8206,750 | 31.9406,750 | 32.30031.680 | 2,59482,826.420 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.2612:53 PM | 75.9075.36 | +2.90+3.85% | 78.30350 | 78.32350 | 78.2675.90 | 35327,463.78 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.0003:48 PM | 33.37033.220 | -0.220-0.66% | 32.6501,000 | 32.6701,000 | 33.77032.970 | 2618,672.220 | Markets |
| Porsche AG VzDE000PAG9113 | 68.6810:56 AM | 66.6665.74 | +2.94+4.47% | 68.32400 | 68.38400 | 68.6866.66 | 15010,300.30 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.8403:36 PM | 29.40529.230 | +0.610+2.09% | 29.40010,500 | 29.49010,500 | 30.11529.405 | 1163,469.720 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.2011:12 AM | 219.40217.90 | +3.30+1.51% | 221.10100 | 221.30100 | 221.20219.40 | 10022,120 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.69010:56 AM | 45.40045.255 | +0.435+0.96% | 45.780500 | 45.795500 | 45.69045.400 | 1004,569 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57.063:36 PM | 56.7356.09 | +0.97+1.73% | 56.885,700 | 56.975,700 | 57.4456.73 | 874,977.30 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.1108:04 AM | 32.11031.880 | +0.230+0.72% | 32.2201,650 | 32.2401,650 | 32.11032.110 | 752,408.250 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 95.0011:42 AM | 93.2492.20 | +2.80+3.04% | 94.56300 | 94.60300 | 95.1293.24 | 757,105.50 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.09011:07 AM | 14.92514.890 | +0.200+1.34% | 15.1053,000 | 15.1153,000 | 15.09014.925 | 52784.350 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.28012:26 PM | 38.15037.940 | +0.340+0.90% | 38.300500 | 38.320500 | 38.28038.150 | 501,914 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.403:58 PM | 295.40293.00 | +2.40+0.82% | 295.50150 | 295.60150 | 295.40294.40 | 4011,805 | Markets |
| RHEINMETALL AGDE0007030009 | 485.2011:32 AM | 488.40488.40 | -3.20-0.66% | 484.90100 | 485.20100 | 488.40480.20 | 4019,333 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.103:36 PM | 253.10252.60 | -0.50-0.20% | 252.70640 | 253.00640 | 253.10250.20 | 133,273.40 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 490.003:36 PM | 489.70488.80 | +1.20+0.25% | 490.50630 | 491.50630 | 490.00485.00 | 115,368.50 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.943:59 PM | 168.28167.56 | +1.38+0.82% | 168.22700 | 168.30700 | 168.94168.28 | 61,013.64 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.924:21 PM | 81.9480.84 | +1.08+1.34% | 81.90600 | 81.94600 | 81.9481.92 | 181.92 | Markets |
| AIRBUSNL0000235190 | 134.008:12 AM | 134.00131.32 | +2.68+2.04% | 134.64250 | 134.66250 | 134.00134.00 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 29.0003:36 PM | 28.67028.565 | +0.435+1.52% | 29.0157,200 | 29.1157,200 | 29.00028.670 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.458:02 AM | 128.45129.15 | -0.70-0.54% | 129.45200 | 129.55200 | 128.45128.45 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.628:02 AM | 61.6261.74 | -0.12-0.19% | 62.28250 | 62.32250 | 61.6261.62 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.448:02 AM | 55.4454.04 | +1.40+2.59% | 56.06200 | 56.10200 | 55.4455.44 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.588:02 AM | 54.5854.08 | +0.50+0.92% | 54.68500 | 54.70500 | 54.5854.58 | 00.00 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.0903:36 PM | 32.67032.580 | +0.510+1.57% | 32.9508,500 | 33.0708,500 | 33.16032.670 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2508:02 AM | 15.25015.152 | +0.098+0.65% | 15.2522,500 | 15.2582,500 | 15.25015.250 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 207.703:36 PM | 211.20211.10 | -3.40-1.61% | 207.40900 | 207.90900 | 211.20207.70 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3008:02 AM | 26.30026.250 | +0.050+0.19% | 26.4102,000 | 26.4202,000 | 26.30026.300 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1403:36 PM | 33.29033.190 | -0.050-0.15% | 33.2103,500 | 33.3303,500 | 33.29033.090 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
