TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19/06/2024 22:00:00 | Diferencia -56.71 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,087.54XXP | -0.31% | 18,141.16 | 18,150.15 | 18,056.60 | 18,144.25 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.12019:07 | 23.55023.520 | +0.600+2.55% | -- | -- | 24.31023.550 | 1,37533,379.850 | Price Change |
| AIRBUSNL0000235190 | 148.528:02 | 148.52146.56 | +1.96+1.34% | -- | -- | 148.52148.52 | 00.00 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 40.6958:02 | 40.69540.300 | +0.395+0.98% | -- | -- | 40.69540.695 | 00.000 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 258.7014:41 | 256.50257.10 | +1.60+0.62% | -- | -- | 258.70256.50 | 205,156 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.7821:52 | 63.5263.48 | +0.30+0.47% | -- | -- | 63.9563.52 | 3191.85 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 14.0009:18 | 14.11513.940 | +0.060+0.43% | -- | -- | 14.11514.000 | 1,40019,600 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.0021:52 | 232.70233.10 | +0.90+0.39% | -- | -- | 234.00232.30 | 00.00 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.91021:52 | 36.80036.780 | +0.130+0.35% | -- | -- | 37.04036.760 | 5183.800 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.968:02 | 64.9664.74 | +0.22+0.34% | -- | -- | 64.9664.96 | 00.00 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 168.8619:18 | 168.62168.32 | +0.54+0.32% | -- | -- | 168.86168.16 | 10016,830.50 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.87019:29 | 37.87037.790 | +0.080+0.21% | -- | -- | 37.87037.720 | 1977,433.090 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.388:02 | 83.3883.28 | +0.10+0.12% | -- | -- | 83.3883.38 | 00.00 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.4708:02 | 12.47012.460 | +0.010+0.08% | -- | -- | 12.47012.470 | 00.000 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.7608:02 | 22.76022.750 | +0.010+0.04% | -- | -- | 22.76022.760 | 00.000 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.6521:52 | 189.65189.65 | 0.000.00% | -- | -- | 189.85188.50 | 00.00 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 49.8608:02 | 49.86049.880 | -0.020-0.04% | -- | -- | 49.86049.860 | 00.000 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.1210:21 | 87.5288.16 | -0.04-0.05% | -- | -- | 88.1287.52 | 907,930.80 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.368:02 | 52.3652.44 | -0.08-0.15% | -- | -- | 52.3652.36 | 00.00 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 44.87518:24 | 45.09044.945 | -0.070-0.16% | -- | -- | 45.09044.875 | 502,243.750 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.67017:18 | 14.71814.706 | -0.036-0.24% | -- | -- | 14.71814.670 | 1,53722,610.190 | Price Change |
| SAP SE O.N.DE0007164600 | 176.1417:44 | 176.10177.00 | -0.86-0.49% | -- | -- | 176.14175.82 | 7012,325 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.47021:52 | 28.66028.630 | -0.160-0.56% | -- | -- | 28.66028.260 | 22622.820 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.2021:52 | 463.70463.00 | -2.80-0.60% | -- | -- | 463.70458.90 | 00.00 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.1520:57 | 105.80105.80 | -0.65-0.61% | -- | -- | 105.80105.05 | 14715,463.90 | Price Change |
| RWE AG INH O.N.DE0007037129 | 33.03017:08 | 33.44033.260 | -0.230-0.69% | -- | -- | 33.44033.030 | 2859,448.400 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.76014:39 | 43.00043.090 | -0.330-0.77% | -- | -- | 43.00042.680 | 27211,653.360 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 215.3017:33 | 215.00217.00 | -1.70-0.78% | -- | -- | 215.60215.00 | 398,394.90 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.2610:18 | 95.7497.14 | -0.88-0.91% | -- | -- | 96.2695.74 | 1009,584.40 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.7021:52 | 225.60225.80 | -2.10-0.93% | -- | -- | 225.60222.90 | 00.00 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 54.9815:13 | 54.4855.66 | -0.68-1.22% | -- | -- | 54.9854.48 | 191,044.62 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
