TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20/09/2024 22:00:00 | Var. -178.03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.2020/09/2024 | 205.90205.10 | +3.10+1.51% | -- | -- | 209.10205.30 | 1.17 mill.243.8 mill. | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 278.5020/09/2024 | 278.30276.30 | +2.20+0.80% | -- | -- | 280.00277.30 | 213,34659.44 mill. | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.30020/09/2024 | 31.87032.050 | +0.250+0.78% | -- | -- | 32.65031.760 | 11.16 mill.360.21 mill. | Mercati |
| ZALANDO SEDE000ZAL1111 | 26.83020/09/2024 | 26.65026.650 | +0.180+0.68% | -- | -- | 26.97026.310 | 1.55 mill.41.55 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 13.26020/09/2024 | 13.21013.180 | +0.080+0.61% | -- | -- | 13.37513.210 | 17.07 mill.226.46 mill. | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.67520/09/2024 | 15.58015.600 | +0.075+0.48% | -- | -- | 15.70515.305 | 8.26 mill.128.98 mill. | Mercati |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.1520/09/2024 | 120.50119.90 | +0.25+0.21% | -- | -- | 121.35119.80 | 474,00757.03 mill. | Mercati |
| DT.TELEKOM AG NADE0005557508 | 26.07020/09/2024 | 26.05026.020 | +0.050+0.19% | -- | -- | 26.25025.990 | 16.19 mill.422.5 mill. | Mercati |
| RWE AG INH O.N.DE0007037129 | 31.08020/09/2024 | 31.05031.040 | +0.040+0.13% | -- | -- | 31.31030.940 | 3.74 mill.116.32 mill. | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 291.8020/09/2024 | 292.50291.80 | 0.000.00% | -- | -- | 295.10290.90 | 1.46 mill.425.95 mill. | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487.5020/09/2024 | 490.10488.00 | -0.50-0.10% | -- | -- | 493.50485.80 | 546,514267.12 mill. | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.1020/09/2024 | 253.90252.40 | -0.30-0.12% | -- | -- | 254.80251.50 | 181,93645.97 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.16820/09/2024 | 15.16015.222 | -0.054-0.35% | -- | -- | 15.24615.028 | 10.55 mill.159.99 mill. | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.80020/09/2024 | 31.88031.920 | -0.120-0.38% | -- | -- | 32.14031.710 | 5.15 mill.164.09 mill. | Mercati |
| SAP SE O.N.DE0007164600 | 204.5020/09/2024 | 205.30206.10 | -1.60-0.78% | -- | -- | 206.40203.60 | 2.9 mill.595 mill. | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.8420/09/2024 | 81.5681.48 | -0.64-0.79% | -- | -- | 81.9080.40 | 1.07 mill.86.51 mill. | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 127.6020/09/2024 | 128.65128.70 | -1.10-0.85% | -- | -- | 129.20127.15 | 533,54668.21 mill. | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 28.66020/09/2024 | 28.76028.970 | -0.310-1.07% | -- | -- | 29.07528.520 | 7.14 mill.205.35 mill. | Mercati |
| RHEINMETALL AGDE0007030009 | 487.7020/09/2024 | 496.00493.60 | -5.90-1.20% | -- | -- | 496.40486.00 | 243,031119.15 mill. | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.7820/09/2024 | 99.90100.00 | -1.22-1.22% | -- | -- | 100.0098.34 | 1.26 mill.124.36 mill. | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.1420/09/2024 | 54.8054.90 | -0.76-1.38% | -- | -- | 54.8453.90 | 1.87 mill.101.52 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 46.02020/09/2024 | 46.64046.800 | -0.780-1.67% | -- | -- | 46.69546.020 | 4.95 mill.228.71 mill. | Mercati |
| AIRBUSNL0000235190 | 130.9220/09/2024 | 134.38133.40 | -2.48-1.86% | -- | -- | 134.38130.84 | 523,21269.28 mill. | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.21020/09/2024 | 33.59033.850 | -0.640-1.89% | -- | -- | 33.76033.120 | 2.05 mill.68.12 mill. | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 166.6620/09/2024 | 169.78169.92 | -3.26-1.92% | -- | -- | 169.96166.42 | 2.77 mill.464.07 mill. | Mercati |
| QIAGEN NVNL0015001WM6 | 40.09020/09/2024 | 41.00541.035 | -0.945-2.30% | -- | -- | 41.05040.090 | 1.74 mill.69.95 mill. | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.25020/09/2024 | 32.65033.020 | -0.770-2.33% | -- | -- | 32.67032.090 | 2.57 mill.82.96 mill. | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.81020/09/2024 | 40.28040.980 | -1.170-2.86% | -- | -- | 40.41039.640 | 1.28 mill.51.19 mill. | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 54.0420/09/2024 | 54.5655.66 | -1.62-2.91% | -- | -- | 55.1853.92 | 933,56650.6 mill. | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.8220/09/2024 | 91.3893.84 | -3.02-3.22% | -- | -- | 91.8490.56 | 2.37 mill.215.65 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
