PrzeglądWykresPowiązane symbole
Lang & Schwarz
Wiadomości

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20.09.2024 22:00:00 Zm. -178,03 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 746,27XXP -0,94% 18 883,89 18 910,00 18 717,41 18 924,30
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0217,30013:02217,300217,3000,0000,00%217,300-218,600-217,300217,300--
Rynki 
AIRBUSNL0000235190130,68013:02130,680130,6800,0000,00%130,680-131,040-130,680130,680--
Rynki 
ALLIANZ SE NA O.N.DE0008404005291,60013:02291,600291,6000,0000,00%291,600-292,300-291,600291,600--
Rynki 
BASF SE NA O.N.DE000BASF11145,88513:0245,88545,8850,0000,00%45,885-46,020-45,88545,885--
Rynki 
BAY.MOTOREN WERKE AG STDE000519000373,62013:0273,62073,6200,0000,00%73,620-73,940-73,62073,620--
Rynki 
BAYER AG NA O.N.DE000BAY001728,57013:0228,57028,5700,0000,00%28,570-28,730-28,57028,570--
Rynki 
BEIERSDORF AG O.N.DE0005200000127,60013:02127,600127,6000,0000,00%127,600-128,050-127,600127,600--
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH061,66013:0261,66061,6600,0000,00%61,660-61,940-61,66061,660--
Rynki 
CONTINENTAL AG O.N.DE000543900454,02013:0254,02054,0200,0000,00%54,020-54,540-54,02054,020--
Rynki 
COVESTRO AG O.N.DE000606214454,1013:0254,1054,100,000,00%54,10-54,28-54,1054,10--
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832,29013:0232,29032,2900,0000,00%32,290-32,410-32,29032,290--
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000815,15213:0215,15215,1520,0000,00%15,152-15,180-15,15215,152--
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055208,10013:02208,100208,1000,0000,00%208,100-208,800-208,100208,100--
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,90013:0237,90037,9000,0000,00%37,900-38,040-37,90037,900--
Rynki 
DT.TELEKOM AG NADE000555750826,08013:0226,08026,0800,0000,00%26,080-26,150-26,08026,080--
Rynki 
E.ON SE NA O.N.DE000ENAG99913,26013:0213,26013,2600,0000,00%13,260-13,300-13,26013,260--
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,08013:0233,08033,0800,0000,00%33,080-33,330-33,08033,080--
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215251,80013:02251,800251,8000,0000,00%251,800-252,700-251,800251,800--
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700498,50013:0298,50098,5000,0000,00%98,500-98,780-98,50098,500--
Rynki 
HENKEL AG+CO.KGAA VZODE000604843280,70013:0280,70080,7000,0000,00%80,700-80,980-80,70080,700--
Rynki 
INFINEON TECH.AG NA O.N.DE000623100429,07013:0229,07029,0700,0000,00%29,070-29,160-29,07029,070--
Rynki 
MERCK KGAA O.N.DE0006599905157,00013:02157,000157,0000,0000,00%157,000-158,400-157,000157,000--
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0277,80013:02277,800277,8000,0000,00%277,800-278,800-277,800277,800--
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487,70013:02487,700487,7000,0000,00%487,700-488,800-487,700487,700--
Rynki 
Porsche AG VzDE000PAG911365,2013:0265,2065,200,000,00%65,20-65,42-65,2065,20--
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003839,63013:0239,63039,6300,0000,00%39,630-39,910-39,63039,630--
Rynki 
QIAGEN NVNL0015001WM639,98513:0239,98539,9850,0000,00%39,985-40,315-39,98539,985--
Rynki 
RWE AG INH O.N.DE000703712931,19013:0231,19031,1900,0000,00%31,190-31,260-31,19031,190--
Rynki 
SAP SE O.N.DE0007164600204,55013:02204,550204,5500,0000,00%204,550-205,000-204,550204,550--
Rynki 
SARTORIUS AG VZO O.N.DE0007165631230,60013:02230,600230,6000,0000,00%230,600-232,500-230,600230,600--
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.