Lang & Schwarz39,35009.06.202439,37039,370-0,020-0,05%39,350-39,560-39,37039,350--
gettex39,58007.06.202439,60039,730-0,150-0,38%39,39050639,59050639,96039,38013.470534.012,100
Quotrix39,570007.06.202439,660039,7400-0,1700-0,43%39,380040039,580040039,950039,48004.325171.330,3600
TradeGate39,58007.06.202439,68039,800-0,220-0,55%39,3702.50039,59080039,98039,42049.1751,95 Mio.
Bucharest195,4504.06.2024195,45193,55+1,90+0,98%195,651.000198,601.000195,45195,4591.759,05
Hannover39,60007.06.202439,60039,370+0,230+0,58%----39,60039,60000.000
LSE International Off-book39,6107.06.202439,7139,60+0,01+0,02%----39,9839,41295.66311,7 Mio.
Euronext Milan39,64007.06.202439,98039,680-0,040-0,10%----39,98039,58025710.176,100
München39,56007.06.202439,61039,610-0,050-0,13%----39,61039,53044317.519,900
Bulgaria39,5407.06.202439,5439,60-0,06-0,15%----39,5439,5400.00
Turquoise39,6307.06.202439,7439,73-0,10-0,25%----40,0039,4084.1733,33 Mio.
Hamburg39,58007.06.202439,60039,680-0,100-0,25%----39,60039,52037514.827,500
Cboe Europe DXE39,6307.06.202439,7339,73-0,11-0,26%----40,0039,39623.01111,63 Mio.
Cboe Europe BXE39,6007.06.202439,6739,73-0,13-0,33%----39,6739,512439.623,20
Düsseldorf39,51007.06.202439,57039,670-0,160-0,40%----39,71039,51000.000
Frankfurt39,500007.06.202439,600039,6700-0,1700-0,43%----39,800039,50003.146124.625,0200
Stuttgart39,38007.06.202439,80039,550-0,170-0,43%----40,00039,38025.4471,01 Mio.
Xetra39,50007.06.202439,69039,720-0,220-0,55%----40,00039,3901,96 Mio.77,46 Mio.
Berlin39,60007.06.202439,60039,840-0,240-0,60%----39,60039,60000.000
Nasdaq Other OTC42,740007.06.202442,820043,1550-0,4150-0,96%----42,820042,74008.097172.228,9400
Vienna Global Market39,1507.06.202439,8039,72-0,57-1,44%----40,2239,1515591,53
Euronext Milan (TAH)40,69014.05.202440,69046,250-5,560-12,02%----40,69040,6901506.103,500
Bucharest--------------
Cboe Europe CXE39,5806.06.202439,5938,91------39,5939,5842616.860,54
London International39,7506.06.202439,4038,92------39,4039,40343.17413,52 Mio.