Lang & Schwarz | 39,35009.06.2024 | 39,37039,370 | -0,020-0,05% | 39,350- | 39,560- | 39,37039,350 | -- | |
gettex | 39,58007.06.2024 | 39,60039,730 | -0,150-0,38% | 39,390506 | 39,590506 | 39,96039,380 | 13.470534.012,100 | |
Quotrix | 39,570007.06.2024 | 39,660039,7400 | -0,1700-0,43% | 39,3800400 | 39,5800400 | 39,950039,4800 | 4.325171.330,3600 | |
TradeGate | 39,58007.06.2024 | 39,68039,800 | -0,220-0,55% | 39,3702.500 | 39,590800 | 39,98039,420 | 49.1751,95 Mio. | |
Bucharest | 195,4504.06.2024 | 195,45193,55 | +1,90+0,98% | 195,651.000 | 198,601.000 | 195,45195,45 | 91.759,05 | |
Hannover | 39,60007.06.2024 | 39,60039,370 | +0,230+0,58% | -- | -- | 39,60039,600 | 00.000 | |
LSE International Off-book | 39,6107.06.2024 | 39,7139,60 | +0,01+0,02% | -- | -- | 39,9839,41 | 295.66311,7 Mio. | |
Euronext Milan | 39,64007.06.2024 | 39,98039,680 | -0,040-0,10% | -- | -- | 39,98039,580 | 25710.176,100 | |
München | 39,56007.06.2024 | 39,61039,610 | -0,050-0,13% | -- | -- | 39,61039,530 | 44317.519,900 | |
Bulgaria | 39,5407.06.2024 | 39,5439,60 | -0,06-0,15% | -- | -- | 39,5439,54 | 00.00 | |
Turquoise | 39,6307.06.2024 | 39,7439,73 | -0,10-0,25% | -- | -- | 40,0039,40 | 84.1733,33 Mio. | |
Hamburg | 39,58007.06.2024 | 39,60039,680 | -0,100-0,25% | -- | -- | 39,60039,520 | 37514.827,500 | |
Cboe Europe DXE | 39,6307.06.2024 | 39,7339,73 | -0,11-0,26% | -- | -- | 40,0039,39 | 623.01111,63 Mio. | |
Cboe Europe BXE | 39,6007.06.2024 | 39,6739,73 | -0,13-0,33% | -- | -- | 39,6739,51 | 2439.623,20 | |
Düsseldorf | 39,51007.06.2024 | 39,57039,670 | -0,160-0,40% | -- | -- | 39,71039,510 | 00.000 | |
Frankfurt | 39,500007.06.2024 | 39,600039,6700 | -0,1700-0,43% | -- | -- | 39,800039,5000 | 3.146124.625,0200 | |
Stuttgart | 39,38007.06.2024 | 39,80039,550 | -0,170-0,43% | -- | -- | 40,00039,380 | 25.4471,01 Mio. | |
Xetra | 39,50007.06.2024 | 39,69039,720 | -0,220-0,55% | -- | -- | 40,00039,390 | 1,96 Mio.77,46 Mio. | |
Berlin | 39,60007.06.2024 | 39,60039,840 | -0,240-0,60% | -- | -- | 39,60039,600 | 00.000 | |
Nasdaq Other OTC | 42,740007.06.2024 | 42,820043,1550 | -0,4150-0,96% | -- | -- | 42,820042,7400 | 8.097172.228,9400 | |
Vienna Global Market | 39,1507.06.2024 | 39,8039,72 | -0,57-1,44% | -- | -- | 40,2239,15 | 15591,53 | |
Euronext Milan (TAH) | 40,69014.05.2024 | 40,69046,250 | -5,560-12,02% | -- | -- | 40,69040,690 | 1506.103,500 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 39,5806.06.2024 | 39,5938,91 | -- | -- | -- | 39,5939,58 | 42616.860,54 | |
London International | 39,7506.06.2024 | 39,4038,92 | -- | -- | -- | 39,4039,40 | 343.17413,52 Mio. | |