Lang & Schwarz | 48,0608:10 | 48,13048,180 | -0,120-0,25% | 48,060- | 48,220- | 48,16048,050 | -- | |
Quotrix | 48,22007:57 | 48,220048,3800 | -0,1600-0,33% | 48,0500350 | 48,2100350 | 48,220048,2200 | -- | |
TradeGate | 48,118:04 | 48,1648,27 | -0,16-0,33% | 48,05350 | 48,21350 | 48,3348,11 | 43520 952,44 | |
gettex | 48,1408:00 | 48,14048,370 | -0,230-0,48% | 48,090311 | 48,250311 | 48,14048,140 | 296,280 | |
Frankfurt | 48,390007.06.2024 | 47,240046,9700 | +1,4200+3,02% | 48,1300300 | 48,2600300 | 48,390047,1700 | 1 16055 939,5000 | |
Düsseldorf | 48,33007.06.2024 | 47,27047,090 | +1,240+2,63% | 48,190550 | 48,240550 | 48,40047,080 | 00.000 | |
Xetra | 48,40007.06.2024 | 47,36047,200 | +1,200+2,54% | -- | -- | 48,65047,080 | 679 17632,68 mln | |
Turquoise | 48,4507.06.2024 | 47,2547,32 | +1,14+2,40% | -- | -- | 48,6547,07 | 30 4321,46 mln | |
Vienna Global Market | 48,3707.06.2024 | 47,1747,24 | +1,13+2,39% | -- | -- | 48,3747,17 | 0- | |
Cboe Europe DXE | 48,4307.06.2024 | 47,3947,30 | +1,13+2,39% | -- | -- | 48,6547,07 | 474 94411,42 mln | |
Stuttgart | 48,28007.06.2024 | 47,28047,190 | +1,090+2,31% | -- | -- | 48,62047,100 | 15 848758 691,480 | |
Bulgaria | 48,4007.06.2024 | 48,4047,35 | +1,05+2,22% | -- | -- | 48,4048,40 | 00.00 | |
LSE International Off-book | 48,0207.06.2024 | 47,3647,05 | +0,97+2,05% | -- | -- | 48,6046,91 | 64 2873,1 mln | |
Hannover | 47,24007.06.2024 | 47,24047,110 | +0,130+0,28% | 48,130208 | 48,260208 | 47,24047,240 | 00.000 | |
München | 47,40007.06.2024 | 47,40047,580 | -0,180-0,38% | 48,140100 | 48,260100 | 47,40047,400 | 00.000 | |
Hamburg | 47,18007.06.2024 | 47,24047,420 | -0,240-0,51% | 48,130208 | 48,260208 | 47,24047,100 | 45721 542,720 | |
Berlin | 47,24007.06.2024 | 47,24048,150 | -0,910-1,89% | 48,120100 | 48,260100 | 47,24047,240 | 00.000 | |
Cboe Europe BXE | 48,3605.06.2024 | 48,3648,90 | -- | -- | -- | 48,3648,36 | 22811 024,94 | |
Cboe Europe CXE | 48,3605.06.2024 | 48,3648,36 | -- | -- | -- | 48,3648,36 | 22811 024,94 | |
Euronext Milan | 47,32006.06.2024 | 47,22049,570 | -- | -- | -- | 47,22047,220 | 25011 805 | |
Euronext Milan (TAH) | 52,1815.04.2024 | 52,18- | -- | -- | -- | 52,1852,18 | 502 609 | |
London International | 48,8424.05.2024 | 47,4847,85 | -- | -- | -- | 48,9147,30 | 8 552345 396,14 | |
Nasdaq Other OTC | 47,850001.05.2024 | 47,850049,3900 | -- | -- | -- | 47,850047,8500 | 1808 613 | |