Visión generalGráficoSímbolos relacionados
München
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20/09/2024 22:00:00 Diferencia -178.03 Apertura Máximo del día Price Change Band Cierre del día anterior
18,746.27XXP -0.94% 18,883.89 18,910.00 18,717.41 18,924.30
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
BEIERSDORF AG O.N.DE0005200000127.8520/09/2024128.40124.55+3.30+2.65%----128.55127.858010,282.60
Price Change 
AIRBUSNL0000235190132.7220/09/2024132.72129.68+3.04+2.34%----132.72132.7200.00
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y032.48020/09/202431.81031.780+0.700+2.20%----32.48031.8101,04133,729.600
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055208.2020/09/2024204.10204.90+3.30+1.61%----208.20204.1000.00
Price Change 
HENKEL AG+CO.KGAA VZODE000604843281.0820/09/202481.0880.18+0.90+1.12%----81.0881.0800.00
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0279.4020/09/2024274.00276.70+2.70+0.98%----279.40274.0000.00
Price Change 
ZALANDO SEDE000ZAL111126.89520/09/202426.43026.655+0.240+0.90%----26.89526.43000.000
Price Change 
DT.TELEKOM AG NADE000555750826.09020/09/202425.96025.970+0.120+0.46%----26.19025.9601664,337.340
Price Change 
RWE AG INH O.N.DE000703712931.20020/09/202431.15031.170+0.030+0.10%----31.20031.150501,560
Price Change 
ALLIANZ SE NA O.N.DE0008404005291.9020/09/2024291.00291.70+0.20+0.07%----293.40291.00504147,394.80
Price Change 
SARTORIUS AG VZO O.N.DE0007165631247.4020/09/2024247.40247.400.000.00%----247.40247.4000.00
Price Change 
BAYER AG NA O.N.DE000BAY001728.94020/09/202428.93528.950-0.010-0.03%----28.94028.7451,30037,563.500
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.21220/09/202415.21215.240-0.028-0.18%----15.21215.21200.000
Price Change 
SAP SE O.N.DE0007164600205.1520/09/2024205.40205.65-0.50-0.24%----205.40205.055411,085.40
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487.0020/09/2024486.70488.50-1.50-0.31%----491.00486.708240,061.60
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215252.0020/09/2024252.00252.80-0.80-0.32%----252.00252.0000.00
Price Change 
CONTINENTAL AG O.N.DE000543900455.1220/09/202455.1255.40-0.28-0.51%----55.1255.1200.00
Price Change 
RHEINMETALL AGDE0007030009487.3020/09/2024493.00490.90-3.60-0.73%----495.10487.1012059,254
Price Change 
MERCK KGAA O.N.DE0006599905167.0020/09/2024167.00168.45-1.45-0.86%----167.00167.0000.00
Price Change 
E.ON SE NA O.N.DE000ENAG99913.22520/09/202413.22513.345-0.120-0.90%----13.22513.22500.000
Price Change 
BASF SE NA O.N.DE000BASF11146.39020/09/202446.68046.870-0.480-1.02%----46.69546.34534015,774.700
Price Change 
COMMERZBANK AGDE000CBK100115.33520/09/202415.58015.505-0.170-1.10%----15.58015.3355,93091,586.700
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999119.8020/09/2024119.80121.15-1.35-1.11%----119.80119.8000.00
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700498.5220/09/202499.1299.64-1.12-1.12%----99.2498.52605,954.40
Price Change 
QIAGEN NV EO -,01NL0015001WM641.18020/09/202441.18041.655-0.475-1.14%----41.18041.18000.000
Price Change 
COVESTRO AG O.N.DE000606214454.3820/09/202454.7855.14-0.76-1.38%----54.7854.3270038,036
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0217.5020/09/2024224.00221.40-3.90-1.76%----224.00217.50327,005
Price Change 
Daimler Truck Holding AGDE000DTR0CK832.15020/09/202432.76032.760-0.610-1.86%----32.76032.1502207,085
Price Change 
SIEMENS AG NA O.N.DE0007236101166.4820/09/2024169.32169.84-3.36-1.98%----169.32166.4800.00
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.17020/09/202433.61033.870-0.700-2.07%----33.61033.17050016,750
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.