TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-24 10:32:00 AM | Chg. +132.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,999.94XXP | +0.70% | 18,924.00 | 19,020.05 | 18,922.69 | 18,867.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 27.7108:00 AM | 27.71027.645 | +0.065+0.24% | 27.890161 | 27.910461 | 27.71027.710 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.2408:02 AM | 32.24032.140 | +0.100+0.31% | 31.740500 | 31.760500 | 32.24032.240 | 00.000 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 93.448:02 AM | 93.4492.62 | +0.82+0.89% | 95.08300 | 95.12300 | 93.4493.44 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.808:02 AM | 120.80120.15 | +0.65+0.54% | 120.40200 | 120.50200 | 120.80120.80 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.2508:02 AM | 48.25048.340 | -0.090-0.19% | 48.470300 | 48.490300 | 48.25048.250 | 00.000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.0509:45 AM | 33.37033.180 | -0.130-0.39% | 33.0201,000 | 33.0501,000 | 33.52032.820 | 2658,794.800 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 172.3610:07 AM | 168.62167.16 | +5.20+3.11% | 173.20312 | 173.26211 | 172.36168.62 | 9315,993.78 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 232.108:02 AM | 232.10232.10 | 0.000.00% | 232.7050 | 233.1050 | 232.10232.10 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 207.308:02 AM | 207.30207.00 | +0.30+0.14% | 207.20500 | 207.25500 | 207.30207.30 | 00.00 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.0508:02 AM | 32.05032.050 | 0.0000.00% | 31.9601,650 | 31.9701,650 | 32.05032.050 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 488.408:02 AM | 488.40486.90 | +1.50+0.31% | 484.00100 | 484.30100 | 488.40488.40 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.2408:02 AM | 40.24040.240 | 0.0000.00% | 39.955500 | 39.980500 | 40.24040.240 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.8008:02 AM | 40.80039.640 | +1.160+2.93% | 41.350400 | 41.380400 | 40.80040.800 | 00.000 | Markets |
| Porsche AG VzDE000PAG9113 | 66.688:00 AM | 66.6866.26 | +0.42+0.63% | 68.64176 | 68.68439 | 66.6866.68 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487.6010:07 AM | 490.30487.80 | -0.20-0.04% | 487.10150 | 487.3038 | 490.30487.40 | 7235,106.80 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 280.608:02 AM | 280.60279.90 | +0.70+0.25% | 280.4048 | 280.60100 | 280.60280.60 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 156.058:02 AM | 156.05157.60 | -1.55-0.98% | 155.75200 | 155.80200 | 156.05156.05 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57.299:37 AM | 56.6955.95 | +1.34+2.39% | 57.27400 | 57.29400 | 57.2956.69 | 271,536.63 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.9309:27 AM | 29.40028.985 | +0.945+3.26% | 30.185102 | 30.1952,530 | 29.93029.400 | 501,496.500 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.948:02 AM | 81.9481.08 | +0.86+1.06% | 81.98600 | 82.04600 | 81.9481.94 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.288:00 AM | 98.2897.92 | +0.36+0.37% | 98.2828 | 98.32103 | 98.2898.28 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 253.208:02 AM | 253.20252.40 | +0.80+0.32% | 251.60100 | 251.70100 | 253.20253.20 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2108:00 AM | 33.21033.120 | +0.090+0.27% | 33.20015 | 33.210862 | 33.21033.210 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3658:04 AM | 13.36513.270 | +0.095+0.72% | 13.2904,000 | 13.2954,000 | 13.36513.365 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3008:00 AM | 26.30026.290 | +0.010+0.04% | 26.2201,200 | 26.2301,200 | 26.30026.300 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.1508:00 AM | 38.15037.790 | +0.360+0.95% | 38.530500 | 38.550500 | 38.15038.150 | 1003,815 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.208:00 AM | 211.20210.40 | +0.80+0.38% | 210.00200 | 210.10134 | 211.20211.20 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2508:02 AM | 15.25014.956 | +0.294+1.97% | 15.3062,500 | 15.3122,500 | 15.25015.250 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.0309:05 AM | 32.56032.190 | +0.840+2.61% | 33.130600 | 33.140600 | 33.03032.560 | 25825.750 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.588:02 AM | 54.5854.22 | +0.36+0.66% | 54.58500 | 54.60500 | 54.5854.58 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
