TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-21 10:00:00 PM | Chg. -73.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22.5402024-06-21 | 22.63022.630 | -0.090-0.40% | -- | -- | 22.87022.300 | 2.06 mill.46.59 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.2502024-06-21 | 26.52026.610 | -0.360-1.35% | -- | -- | 26.88026.250 | 5.12 mill.134.95 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.702024-06-21 | 105.90105.85 | -1.15-1.09% | -- | -- | 106.00104.60 | 2.24 mill.235.09 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.002024-06-21 | 113.95114.05 | -1.05-0.92% | -- | -- | 114.60113.00 | 834,95794.53 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.022024-06-21 | 53.3253.24 | -0.22-0.41% | -- | -- | 53.3652.54 | 1.65 mill.87.18 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.6302024-06-21 | 24.59024.920 | -1.290-5.18% | -- | -- | 24.75023.390 | 5.74 mill.136.62 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.202024-06-21 | 170.28170.34 | -2.14-1.26% | -- | -- | 170.44166.90 | 2.77 mill.466.36 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 219.202024-06-21 | 219.70219.00 | +0.20+0.09% | -- | -- | 221.10216.30 | 208,86045.68 mill. | Markets |
| SAP SE O.N.DE0007164600 | 181.062024-06-21 | 179.20179.70 | +1.36+0.76% | -- | -- | 181.48179.12 | 5.12 mill.926.99 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.4302024-06-21 | 33.52033.520 | -0.090-0.27% | -- | -- | 33.78033.420 | 2.92 mill.97.81 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 491.002024-06-21 | 505.20496.30 | -5.30-1.07% | -- | -- | 510.20491.00 | 589,348292.69 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 39.1252024-06-21 | 38.90038.825 | +0.300+0.77% | -- | -- | 39.21038.665 | 2.21 mill.86.53 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5602024-06-21 | 42.93043.050 | -0.490-1.14% | -- | -- | 42.96042.270 | 1.88 mill.79.83 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.262024-06-21 | 69.7669.28 | -0.02-0.03% | -- | -- | 69.8068.74 | 949,79165.81 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.902024-06-21 | 463.10463.80 | -0.90-0.19% | -- | -- | 465.30459.90 | 711,484329.28 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.602024-06-21 | 227.70227.90 | +0.70+0.31% | -- | -- | 229.30225.40 | 242,33955.28 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.752024-06-21 | 166.00166.60 | +0.15+0.09% | -- | -- | 167.30165.90 | 482,16580.4 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.662024-06-21 | 64.4364.34 | -0.68-1.06% | -- | -- | 64.4763.52 | 7.8 mill.497.24 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.9402024-06-21 | 34.26034.985 | -1.045-2.99% | -- | -- | 34.59033.660 | 10.94 mill.371.09 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.982024-06-21 | 82.1282.36 | -0.38-0.46% | -- | -- | 82.1481.24 | 1.18 mill.96.48 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.502024-06-21 | 95.5496.00 | -1.50-1.56% | -- | -- | 95.6292.88 | 918,54986.55 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.802024-06-21 | 234.30234.30 | +1.50+0.64% | -- | -- | 236.00232.90 | 337,68379.48 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.0702024-06-21 | 28.29028.350 | -0.280-0.99% | -- | -- | 28.47028.070 | 2.21 mill.62.31 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6152024-06-21 | 12.59012.565 | +0.050+0.40% | -- | -- | 12.71512.590 | 11.99 mill.151.6 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.8802024-06-21 | 22.90022.890 | -0.010-0.04% | -- | -- | 23.00022.800 | 17.88 mill.409.12 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.6902024-06-21 | 38.23038.150 | -0.460-1.21% | -- | -- | 38.23037.580 | 6.43 mill.242.84 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 192.402024-06-21 | 190.30190.30 | +2.10+1.10% | -- | -- | 192.65190.25 | 1.16 mill.222.28 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4602024-06-21 | 14.73014.742 | -0.282-1.91% | -- | -- | 14.77014.428 | 21.96 mill.318.33 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.6202024-06-21 | 36.92036.960 | -0.340-0.92% | -- | -- | 36.96036.590 | 4.05 mill.148.43 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 51.242024-06-21 | 50.2450.32 | +0.92+1.83% | -- | -- | 51.6450.10 | 2.03 mill.103.63 mill. | Markets |
