TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-21 10:00:00 PM | Chg. -73.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22.54002024-06-21 | 22.460022.5500 | -0.0100-0.04% | -- | -- | 22.840022.4600 | 1,05923,927.5300 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.31002024-06-21 | 26.470026.5300 | -0.2200-0.83% | -- | -- | 26.520026.3100 | 1,77446,943.8900 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.95002024-06-21 | 105.6500106.0000 | -1.0500-0.99% | -- | -- | 106.3500104.8000 | 1,981208,437.6000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.85002024-06-21 | 113.3000114.0000 | -0.1500-0.13% | -- | -- | 113.8500113.3000 | 19221,782.4000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.02002024-06-21 | 53.100053.4400 | -0.4200-0.79% | -- | -- | 53.100053.0200 | 2106.0400 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.89002024-06-21 | 24.860024.8600 | -0.9700-3.90% | -- | -- | 24.920023.5000 | 7,847188,269.9100 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.00002024-06-21 | 170.0400169.6600 | -2.6600-1.57% | -- | -- | 170.4800167.0000 | 3,669618,207.2600 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 221.00002024-06-21 | 220.2000220.0000 | +1.0000+0.45% | -- | -- | 221.0000217.7000 | 9019,706 | Markets |
| SAP SE O.N.DE0007164600 | 181.20002024-06-21 | 178.8000179.0000 | +2.2000+1.23% | -- | -- | 181.2800178.8000 | 5,249948,499.1400 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.45002024-06-21 | 33.530033.5900 | -0.1400-0.42% | -- | -- | 33.670033.4500 | 1,23541,411.1700 | Markets |
| RHEINMETALL AGDE0007030009 | 491.90002024-06-21 | 507.8000510.4000 | -18.5000-3.62% | -- | -- | 510.4000490.1000 | 4,7232.37 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.40502024-06-21 | 38.910038.5000 | -0.0950-0.25% | -- | -- | 39.000038.4050 | 1806,949.1800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.62002024-06-21 | 43.190043.1200 | -0.5000-1.16% | -- | -- | 43.190042.5000 | 85736,560.2000 | Markets |
| Porsche AG VzDE000PAG9113 | 69.40002024-06-21 | 69.420069.3400 | +0.0600+0.09% | -- | -- | 69.580069.0800 | 2,716188,512.8200 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.50002024-06-21 | 464.0000463.1000 | +0.4000+0.09% | -- | -- | 464.5000461.0000 | 232107,513.3000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 227.50002024-06-21 | 227.5000225.8000 | +1.7000+0.75% | -- | -- | 227.5000227.5000 | 00.0000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.50002024-06-21 | 166.3000166.8000 | -0.3000-0.18% | -- | -- | 166.6000166.3000 | 53088,290.5000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.94002024-06-21 | 64.460064.2000 | -0.2600-0.40% | -- | -- | 64.460063.6100 | 2,469157,811.7400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.88502024-06-21 | 34.540034.6400 | -0.7550-2.18% | -- | -- | 34.705033.7350 | 6,564222,996.0850 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.46002024-06-21 | 82.360083.0000 | -1.5400-1.86% | -- | -- | 82.380081.4600 | 25520,833.7000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.54002024-06-21 | 95.820096.0800 | -2.5400-2.64% | -- | -- | 95.820092.9200 | 29627,609.6600 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 236.00002024-06-21 | 234.3000234.3000 | +1.7000+0.73% | -- | -- | 236.0000234.3000 | 571134,185.4000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.01002024-06-21 | 28.560028.3200 | -0.3100-1.09% | -- | -- | 28.560028.0100 | 1,07230,522.7300 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.60502024-06-21 | 12.545012.5500 | +0.0550+0.44% | -- | -- | 12.690012.5450 | 1,67621,223.9900 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.88002024-06-21 | 22.850022.8500 | +0.0300+0.13% | -- | -- | 22.980022.8000 | 5,205119,290.7600 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.73002024-06-21 | 37.960038.0900 | -0.3600-0.95% | -- | -- | 38.010037.6200 | 31,9881.21 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 191.40002024-06-21 | 190.9000189.9500 | +1.4500+0.76% | -- | -- | 191.4000190.9000 | 39074,516.5000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.45802024-06-21 | 14.768014.7680 | -0.3100-2.10% | -- | -- | 14.768014.4400 | 5,97886,994.4140 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.74002024-06-21 | 36.860036.8900 | -0.1500-0.41% | -- | -- | 36.980036.6200 | 2,24682,628.3600 | Markets |
| COVESTRO AG O.N.DE0006062144 | 51.32002024-06-21 | 50.240050.3600 | +0.9600+1.91% | -- | -- | 51.320050.2400 | 47524,269.9000 | Markets |
