TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-17 8:10:00 AM | Chg. +29.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,030.50XXP | +0.17% | 18,034.66 | 18,036.11 | 18,025.24 | 18,000.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 13.76008:00 AM | 13.760013.7700 | -0.0100-0.07% | 13.73501,860 | 13.7800960 | 13.760013.7600 | 5,25672,322.5600 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.62008:04 AM | 22.600022.6600 | -0.0400-0.18% | 22.6000560 | 22.6500560 | 22.650022.6000 | 2,35353,188.8300 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.05008:03 AM | 44.900044.3550 | +0.6950+1.57% | 44.6850400 | 44.8500400 | 45.050044.9000 | 1,71577,017 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.39008:02 AM | 14.390014.4140 | -0.0240-0.17% | -- | -- | 14.390014.3900 | 1,45020,865.5000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.60008:10 AM | 42.400042.7100 | -0.1100-0.26% | 42.6600300 | 42.7400300 | 42.600042.4000 | 1,41159,866.4000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.37008:00 AM | 12.370012.3950 | -0.0250-0.20% | 12.40502,800 | 12.47502,800 | 12.370012.3700 | 1,40017,318 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.30008:10 AM | 222.5000224.7000 | -1.4000-0.62% | 222.9000100 | 223.5000100 | 224.2000221.2000 | 1,182263,924 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.43008:08 AM | 63.600063.3100 | +0.1200+0.19% | 63.1500200 | 63.4500455 | 63.600063.3200 | 1,16073,623.5900 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.40008:09 AM | 87.020086.7000 | +0.7000+0.81% | 87.0200100 | 87.4000100 | 87.400087.0200 | 1,00887,727.5600 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.70008:05 AM | 37.850037.7100 | -0.0100-0.03% | 37.6400500 | 37.7300500 | 37.850037.7000 | 87332,976.5500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.95008:10 AM | 104.7000105.2000 | -0.2500-0.24% | 104.9500200 | 105.3500200 | 105.2000104.7000 | 78582,241 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 112.60002024-06-14 | 111.5000111.1500 | -- | 111.8000120 | 112.2000120 | 113.2500111.5000 | 64572,719.2500 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.56008:09 AM | 36.480036.5000 | +0.0600+0.16% | 36.5600300 | 36.7400300 | 36.560036.4800 | 64423,511.4400 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.97008:03 AM | 26.970027.0300 | -0.0600-0.22% | 27.0300300 | 27.1200300 | 26.970026.9700 | 53214,348.0400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.61508:07 AM | 36.615036.5600 | +0.0550+0.15% | -- | -- | 36.615036.6150 | 52219,113.0300 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.02008:01 AM | 27.020027.0400 | -0.0200-0.07% | 27.0550470 | 27.1150470 | 27.020027.0200 | 37410,105.4800 | Markets |
| AIRBUSNL0000235190 | 144.02008:07 AM | 143.3800143.7000 | +0.3200+0.22% | 143.5000125 | 144.0000125 | 144.0200143.3800 | 36852,891.8400 | Markets |
| RHEINMETALL AGDE0007030009 | 482.00008:10 AM | 480.1000477.7000 | +4.3000+0.90% | 482.000030 | 483.000030 | 482.0000480.1000 | 344165,197.8000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 254.20008:06 AM | 253.4000253.7000 | +0.5000+0.20% | 254.0000100 | 254.6000100 | 254.2000253.4000 | 34286,666.8000 | Markets |
| SAP SE O.N.DE0007164600 | 175.12008:07 AM | 175.4800175.3200 | -0.2000-0.11% | 175.1200200 | 175.3800200 | 175.4800175.1200 | 21537,728.2000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.60002024-06-14 | 172.0000171.4000 | -- | 171.3000100 | 172.1000100 | 172.4000171.6000 | 20535,205.1000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.21008:08 AM | 23.180023.1900 | +0.0200+0.09% | 23.2100800 | 23.2800800 | 23.210023.1800 | 1804,172.7000 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.22008:00 AM | 33.220033.2000 | +0.0200+0.06% | 33.1800800 | 33.2200800 | 33.220033.2200 | 1003,322 | Markets |
| Porsche AG VzDE000PAG9113 | 71.22008:02 AM | 71.280071.0000 | +0.2200+0.31% | 70.9400250 | 71.2400250 | 71.280071.2200 | 866,127.9200 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.60008:01 AM | 55.600055.2000 | +0.4000+0.72% | 55.3000140 | 55.5600140 | 55.600055.6000 | 472,613.2000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.00008:00 AM | 166.0000166.2800 | -0.2800-0.17% | 165.6600121 | 166.28005 | 166.0000166.0000 | 325,312 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.48008:04 AM | 29.480029.3600 | +0.1200+0.41% | 29.4500500 | 29.5700500 | 29.480029.4800 | 28825.4400 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.80008:00 AM | 456.8000456.2000 | +0.6000+0.13% | 456.500050 | 456.900050 | 456.8000456.8000 | 2310,506.4000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.22008:00 AM | 65.220064.6600 | +0.5600+0.87% | 64.9400100 | 65.2000100 | 65.220065.2200 | 201,304.4000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.75002024-06-14 | 145.8000145.6500 | -- | 146.200090 | 146.600090 | 145.8500145.4500 | 162,332.8000 | Markets |
