OverviewChartConstituents
Frankfurt
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-05-03 10:00:00 PM Chg. +101.32 Open High Low Previous Close
18,039.35XXP +0.56% 17,977.86 18,106.30 17,909.24 17,938.03
Configure
 
ADIDAS AG NA O.N.
-0.04%
224.7000
H: 225.4000
L: 223.3000
 
AIRBUS
+0.87%
154.7800
H: 155.0000
L: 153.6400
 
ALLIANZ SE NA O.N.
-1.30%
265.6000
H: 269.6000
L: 263.0000
 
BASF SE NA O.N.
+0.50%
48.9350
H: 49.2650
L: 48.4900
 
BAY.MOTOREN WERKE A...
+0.78%
102.9500
H: 102.9500
L: 102.1500
 
BAYER AG NA O.N.
-0.23%
28.2200
H: 28.3850
L: 27.8600
 
BEIERSDORF AG O.N.
-0.04%
142.5000
H: 142.5500
L: 142.1500
 
BRENNTAG SE NA O.N.
+1.47%
75.7000
H: 75.7000
L: 75.1800
 
COMMERZBANK AG
-1.44%
13.6950
H: 14.1000
L: 13.6500
 
CONTINENTAL AG O.N.
-0.10%
61.7800
H: 61.7800
L: 61.4800
 
COVESTRO AG O.N.
+1.20%
47.4100
H: 47.4100
L: 47.2800
 
DAIMLER TRUCK HLDG ...
-4.03%
40.9700
H: 43.7600
L: 39.6900
 
DEUTSCHE BANK AG NA...
+1.22%
15.2700
H: 15.3000
L: 15.0340
 
DEUTSCHE BOERSE NA ...
+1.57%
184.3000
H: 185.6500
L: 183.0000
 
DEUTSCHE POST AG NA...
+0.88%
40.0800
H: 40.0800
L: 39.6800
 
DT.TELEKOM AG NA
-0.09%
21.6500
H: 21.7600
L: 21.6400