TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-24 10:00:00 PM | Chg. +101.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,969.21XXP | +0.54% | 18,924.00 | 19,020.05 | 18,900.40 | 18,867.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2585:56 PM | 15.25014.956 | +0.302+2.02% | -- | -- | 15.38015.250 | 1,81627,891.530 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.8603:40 PM | 33.37033.180 | -0.320-0.96% | -- | -- | 33.52032.820 | 1,57252,002.920 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.508:38 PM | 295.40294.40 | +1.10+0.37% | -- | -- | 296.20294.70 | 1,201354,477.60 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.02510:52 AM | 14.89014.890 | +0.135+0.91% | -- | -- | 15.02514.890 | 1,02515,390.630 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.305:26 PM | 76.1675.32 | +2.98+3.96% | -- | -- | 78.4076.16 | 85266,515.52 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.0004:11 PM | 45.41045.235 | +0.765+1.69% | -- | -- | 46.00045.410 | 57026,060.500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.4155:26 PM | 29.40028.985 | +0.430+1.48% | -- | -- | 29.93029.400 | 45013,276.500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.4705:26 PM | 26.30026.290 | +0.180+0.68% | -- | -- | 26.47026.230 | 2606,819.800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.109:12 PM | 93.4492.62 | +1.48+1.60% | -- | -- | 95.0493.44 | 24923,444.80 | Markets |
| SAP SE O.N.DE0007164600 | 206.707:12 PM | 207.30207.00 | -0.30-0.14% | -- | -- | 207.30206.20 | 20041,278.75 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.0108:03 PM | 32.56032.190 | +0.820+2.55% | -- | -- | 33.03032.560 | 1755,777.250 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.345:26 PM | 168.62167.16 | +3.18+1.90% | -- | -- | 172.36168.62 | 10818,561.78 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.2401:11 PM | 38.15037.790 | +0.450+1.19% | -- | -- | 38.24038.150 | 1033,929.720 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 29.0009:01 AM | 28.67528.555 | +0.445+1.56% | -- | -- | 29.00028.675 | 1002,900 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 493.008:38 PM | 490.30487.80 | +5.20+1.07% | -- | -- | 493.00487.40 | 8240,036.80 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.885:26 PM | 56.6955.95 | +0.93+1.66% | -- | -- | 57.2956.69 | 633,592.54 | Markets |
| RHEINMETALL AGDE0007030009 | 485.008:02 PM | 488.40486.90 | -1.90-0.39% | -- | -- | 488.40484.90 | 4521,822.50 | Markets |
| Porsche AG VzDE000PAG9113 | 68.249:54 PM | 66.6866.26 | +1.98+2.99% | -- | -- | 68.2466.68 | 312,115.44 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.26011:19 AM | 13.36513.270 | -0.010-0.08% | -- | -- | 13.36513.260 | 10132.600 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.408:02 AM | 219.40218.50 | +0.90+0.41% | -- | -- | 219.40219.40 | 00.00 | Markets |
| AIRBUSNL0000235190 | 133.668:00 AM | 133.66131.62 | +2.04+1.55% | -- | -- | 133.66133.66 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.458:02 AM | 128.45127.85 | +0.60+0.47% | -- | -- | 128.45128.45 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 62.065:25 PM | 61.8961.73 | +0.33+0.53% | -- | -- | 62.0661.89 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.468:02 AM | 55.4654.44 | +1.02+1.87% | -- | -- | 55.4655.46 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.588:02 AM | 54.5854.22 | +0.36+0.66% | -- | -- | 54.5854.58 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.205:26 PM | 211.20210.40 | -1.20-0.57% | -- | -- | 211.20209.20 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2905:26 PM | 33.21033.120 | +0.170+0.51% | -- | -- | 33.29033.210 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 253.208:02 AM | 253.20252.40 | +0.80+0.32% | -- | -- | 253.20253.20 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.065:26 PM | 98.2897.92 | -0.86-0.88% | -- | -- | 98.2897.06 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.948:02 AM | 81.9481.08 | +0.86+1.06% | -- | -- | 81.9481.94 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
