OverviewChartConstituents
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-06-17 8:01:30 AM Chg. +33.94 Open High Low Previous Close
18,034.66XXP +0.19% 18,034.66 18,036.11 18,030.57 18,000.72
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0222.5008:16 AM224.900224.800-2.300-1.02%222.500-223.500-224.900221.000--
Markets 
AIRBUSNL0000235190143.6008:18 AM144.040143.880-0.280-0.19%143.600-144.180-144.180143.400--
Markets 
ALLIANZ SE NA O.N.DE0008404005254.1008:18 AM253.900253.700+0.400+0.16%254.100-254.400-254.300253.200--
Markets 
BASF SE NA O.N.DE000BASF11144.6808:18 AM44.62544.625+0.055+0.12%44.680-44.855-44.84044.600--
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.1808:17 AM87.22087.120+0.060+0.07%87.180-87.600-87.40086.900--
Markets 
BAYER AG NA O.N.DE000BAY001727.0608:17 AM27.01026.995+0.065+0.24%27.060-27.130-27.06526.990--
Markets 
BEIERSDORF AG O.N.DE0005200000146.2508:16 AM146.750146.550-0.300-0.20%146.250-146.650-146.850146.200--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.9608:16 AM65.18065.120-0.160-0.25%64.960-65.220-65.22064.940--
Markets 
COMMERZBANK AGDE000CBK100113.7808:15 AM13.76513.755+0.025+0.18%13.780-13.820-13.78013.750--
Markets 
CONTINENTAL AG O.N.DE000543900455.2008:16 AM55.26055.2000.0000.00%55.200-55.540-55.32054.940--
Markets 
COVESTRO AG O.N.DE000606214450.088:18 AM50.2850.30-0.22-0.44%50.08-50.32-50.3850.08--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.5408:17 AM36.60036.580-0.040-0.11%36.540-36.750-36.62036.490--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.4308:15 AM14.42014.420+0.010+0.07%14.430-14.480-14.45014.410--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.8008:18 AM182.650182.450+0.350+0.19%182.800-183.450-183.250182.250--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.6408:17 AM37.73037.680-0.040-0.11%37.640-37.720-37.73037.600--
Markets 
DT.TELEKOM AG NADE000555750822.6108:17 AM22.61022.580+0.030+0.13%22.610-22.650-22.69022.560--
Markets 
E.ON SE NA O.N.DE000ENAG99912.4258:18 AM12.40512.400+0.025+0.20%12.425-12.495-12.46512.375--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.4808:17 AM29.38029.350+0.130+0.44%29.480-29.550-29.50029.320--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215226.2008:17 AM226.900226.700-0.500-0.22%226.200-227.300-226.900226.100--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.5408:18 AM95.70095.600-0.060-0.06%95.540-95.860-95.70095.500--
Markets 
HENKEL AG+CO.KGAA VZODE000604843282.7608:18 AM83.00082.920-0.160-0.19%82.760-83.140-83.00082.760--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.6258:17 AM36.61036.6250.0000.00%36.625-36.685-36.68536.570--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.0608:18 AM63.21063.140-0.080-0.13%63.060-63.170-63.21062.900--
Markets 
MERCK KGAA O.N.DE0006599905171.5508:16 AM171.750171.5500.0000.00%171.550-172.450-171.750171.400--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.5008:17 AM224.500224.400+0.100+0.04%224.500-224.900-224.600223.700--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.5008:16 AM458.000457.500-1.000-0.22%456.500-457.000-458.000456.400--
Markets 
Porsche AG VzDE000PAG911371.028:17 AM70.8270.80+0.22+0.31%71.02-71.28-71.0670.76--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.7008:17 AM42.60042.600+0.100+0.23%42.700-42.800-42.70042.600--
Markets 
QIAGEN NVNL0015001WM639.4808:18 AM39.55539.510-0.030-0.08%39.480-39.810-39.55539.460--
Markets 
RHEINMETALL AGDE0007030009482.0008:17 AM479.000479.000+3.000+0.63%482.000-484.000-482.600478.000--
Markets