TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-21 10:00:00 PM | Chg. -73.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22.462024-06-21 | 22.5122.46 | 0.000.00% | 22.46450 | 22.66450 | 22.8622.32 | 25,344572,730.84 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.3002024-06-21 | 26.57026.560 | -0.260-0.98% | 26.270400 | 26.420400 | 26.83026.210 | 72,7491.93 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.7502024-06-21 | 106.100105.950 | -1.200-1.13% | 104.700350 | 105.250701 | 106.400104.450 | 50,3815.3 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.6502024-06-21 | 113.300113.800 | -0.150-0.13% | 113.150150 | 113.600150 | 114.500113.150 | 2,161245,577.100 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.882024-06-21 | 53.4053.26 | -0.38-0.71% | 52.88300 | 53.24300 | 53.4052.58 | 9,329493,277.26 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.842024-06-21 | 24.9124.80 | -0.96-3.87% | 23.80900 | 23.851,870 | 24.9723.40 | 282,6056.78 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.2802024-06-21 | 170.360170.680 | -2.400-1.41% | 167.980150 | 168.280150 | 170.880166.880 | 26,4814.47 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 219.9002024-06-21 | 220.100219.900 | 0.0000.00% | 218.10070 | 221.00070 | 221.300215.000 | 8,2691.8 mill. | Markets |
| SAP SE O.N.DE0007164600 | 181.0202024-06-21 | 179.100178.940 | +2.080+1.16% | 180.980150 | 181.460150 | 181.460178.540 | 34,5186.23 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.4702024-06-21 | 33.54033.550 | -0.080-0.24% | 33.4602,639 | 33.530500 | 33.76033.420 | 129,7094.36 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 492.9002024-06-21 | 509.400510.000 | -17.100-3.35% | 491.00080 | 492.9001,369 | 511.800490.300 | 82,78641.45 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.042024-06-21 | 38.6938.88 | +0.16+0.41% | 39.10350 | 39.45350 | 39.0738.35 | 3,670141,947.66 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.7002024-06-21 | 43.19043.190 | -0.490-1.13% | 42.500400 | 42.740360 | 43.19042.300 | 79,1963.38 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 69.462024-06-21 | 69.6069.20 | +0.26+0.38% | 69.18150 | 69.64300 | 69.7068.78 | 44,0733.05 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.5002024-06-21 | 464.000464.000 | -0.500-0.11% | 463.40050 | 464.50050 | 465.200460.000 | 8,2023.8 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.3002024-06-21 | 227.500227.900 | +0.400+0.18% | 228.200150 | 229.300150 | 229.400225.400 | 1,387315,152.200 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.0502024-06-21 | 165.850165.800 | +0.250+0.15% | 166.050100 | 167.600100 | 167.650165.700 | 3,091514,374.200 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.7802024-06-21 | 64.23064.150 | -0.370-0.58% | 63.670600 | 63.980600 | 64.44063.550 | 59,1653.78 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.7752024-06-21 | 34.80034.650 | -0.875-2.53% | 33.765300 | 33.915300 | 34.80533.670 | 181,3056.17 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.0402024-06-21 | 82.40082.320 | -0.280-0.34% | 81.860190 | 82.140190 | 82.40081.220 | 5,590456,056.780 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.4002024-06-21 | 95.86096.120 | -1.720-1.79% | 94.340160 | 94.640160 | 96.08092.960 | 11,6501.1 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.7002024-06-21 | 235.200235.300 | +0.400+0.17% | 235.70050 | 236.300210 | 236.200233.000 | 2,843667,645.700 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.0102024-06-21 | 28.27028.220 | -0.210-0.74% | 27.950650 | 28.190650 | 28.46028.010 | 21,216598,979 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6052024-06-21 | 12.54512.585 | +0.020+0.16% | 12.5601,500 | 12.6052,000 | 12.71012.545 | 213,3912.7 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.8502024-06-21 | 22.86022.850 | 0.0000.00% | 22.8505,000 | 22.8802,500 | 22.99022.800 | 191,0804.38 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.8202024-06-21 | 38.02038.010 | -0.190-0.50% | 37.720800 | 37.960800 | 38.30037.600 | 49,4801.87 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 192.1502024-06-21 | 189.950189.900 | +2.250+1.18% | 191.800150 | 192.550150 | 192.850189.950 | 7,5531.45 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4582024-06-21 | 14.75214.750 | -0.292-1.98% | 14.4381,600 | 14.4781,600 | 14.77414.432 | 188,1192.73 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.662024-06-21 | 37.0737.00 | -0.34-0.92% | 36.64300 | 36.83300 | 37.1036.60 | 44,0931.62 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 51.342024-06-21 | 50.2450.22 | +1.12+2.23% | 51.34300 | 51.60721 | 51.8250.18 | 27,8061.42 mill. | Markets |
