TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 21. 22:00:00 | Vált. -73,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 181,20XXP | -0,40% | 18 255,86 | 18 263,16 | 18 095,90 | 18 255,07 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22,4602024. 06. 21. | 22,46022,410 | +0,050+0,22% | -- | -- | 22,46022,460 | 00.000 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,3002024. 06. 21. | 26,52026,510 | -0,210-0,79% | -- | -- | 26,83026,290 | 401 060,800 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,102024. 06. 21. | 105,65106,00 | -0,90-0,85% | -- | -- | 106,05105,10 | 454 767,50 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113,352024. 06. 21. | 113,35113,50 | -0,15-0,13% | -- | -- | 113,35113,35 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,102024. 06. 21. | 53,1052,20 | +0,90+1,72% | -- | -- | 53,1053,10 | 00.00 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,0102024. 06. 21. | 24,84024,860 | -0,850-3,42% | -- | -- | 24,92024,010 | 1 49035 947,800 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 168,222024. 06. 21. | 170,14170,12 | -1,90-1,12% | -- | -- | 170,14168,14 | 8013 455,20 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 220,202024. 06. 21. | 220,20219,50 | +0,70+0,32% | -- | -- | 220,20220,20 | 00.00 | Piacok |
| SAP SE O.N.DE0007164600 | 181,082024. 06. 21. | 179,16177,82 | +3,26+1,83% | -- | -- | 181,08179,16 | 29753 690,78 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,5302024. 06. 21. | 33,52033,100 | +0,430+1,30% | -- | -- | 33,53033,520 | 602 011,800 | Piacok |
| RHEINMETALL AGDE0007030009 | 492,002024. 06. 21. | 507,80510,00 | -18,00-3,53% | -- | -- | 509,80492,00 | 435216 292,50 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 38,9302024. 06. 21. | 38,74539,535 | -0,605-1,53% | -- | -- | 38,93038,745 | 401 557,200 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43,0602024. 06. 21. | 43,06043,180 | -0,120-0,28% | -- | -- | 43,06043,060 | 00.000 | Piacok |
| Porsche AG VzDE000PAG9113 | 69,122024. 06. 21. | 69,0868,76 | +0,36+0,52% | -- | -- | 69,5469,08 | 533 684,36 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463,902024. 06. 21. | 463,80463,50 | +0,40+0,09% | -- | -- | 464,60460,10 | 3516 233 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228,702024. 06. 21. | 227,90227,60 | +1,10+0,48% | -- | -- | 228,80225,70 | 00.00 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 166,052024. 06. 21. | 166,05163,25 | +2,80+1,72% | -- | -- | 166,05166,05 | 00.00 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,872024. 06. 21. | 64,3064,29 | -0,42-0,65% | -- | -- | 64,3063,67 | 00.00 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33,8452024. 06. 21. | 34,72534,595 | -0,750-2,17% | -- | -- | 34,72533,795 | 00.000 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,282024. 06. 21. | 82,2883,10 | -0,82-0,99% | -- | -- | 82,2882,28 | 00.00 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,762024. 06. 21. | 95,7695,86 | -0,10-0,10% | -- | -- | 95,7695,76 | 00.00 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235,902024. 06. 21. | 234,70234,50 | +1,40+0,60% | -- | -- | 235,90233,60 | 8519 924 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,0702024. 06. 21. | 28,36028,360 | -0,290-1,02% | -- | -- | 28,43028,070 | 00.000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,7002024. 06. 21. | 12,54512,560 | +0,140+1,11% | -- | -- | 12,70012,545 | 1 50019 050 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,9202024. 06. 21. | 22,86022,860 | +0,060+0,26% | -- | -- | 22,92022,860 | 20458,400 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,9402024. 06. 21. | 37,96038,180 | -0,240-0,63% | -- | -- | 37,96037,940 | 15569,300 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 192,002024. 06. 21. | 190,15190,10 | +1,90+1,00% | -- | -- | 192,45190,15 | 50095 825 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,5502024. 06. 21. | 14,73814,706 | -0,156-1,06% | -- | -- | 14,73814,550 | 801 167,760 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,7402024. 06. 21. | 37,04036,940 | -0,200-0,54% | -- | -- | 37,04036,680 | 00.000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 51,722024. 06. 21. | 50,2250,70 | +1,02+2,01% | -- | -- | 51,7250,22 | 1507 758 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
