TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-23 10:00:00 PM | Chg. +121.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,867.62XXP | +0.65% | 18,767.10 | 18,871.77 | 18,694.31 | 18,746.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9402024-09-23 | 38.02037.980 | -0.040-0.11% | -- | -- | 38.02037.870 | 7,020265,855.800 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 293.002024-09-23 | 291.90291.60 | +1.40+0.48% | -- | -- | 293.00291.90 | 365106,873.50 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.8902024-09-23 | 15.11015.545 | -0.655-4.21% | -- | -- | 15.59014.845 | 6,26793,487.670 | Markets |
| MERCK KGAA O.N.DE0006599905 | 159.052024-09-23 | 157.55165.85 | -6.80-4.10% | -- | -- | 159.05157.55 | 31850,577.90 | Markets |
| RHEINMETALL AGDE0007030009 | 488.402024-09-23 | 489.00487.10 | +1.30+0.27% | -- | -- | 489.00483.60 | 9144,302.80 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.2202024-09-23 | 32.45032.340 | +0.880+2.72% | -- | -- | 33.41032.090 | 1,20139,399.900 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.8802024-09-23 | 31.18031.250 | +0.630+2.02% | -- | -- | 31.88031.180 | 1,05433,494.320 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.2552024-09-23 | 46.11546.510 | -1.255-2.70% | -- | -- | 46.11545.255 | 72032,686.800 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 129.152024-09-23 | 127.70128.40 | +0.75+0.58% | -- | -- | 129.15127.70 | 20025,830 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.562024-09-23 | 167.08166.32 | +1.24+0.75% | -- | -- | 167.56167.08 | 12621,100.08 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.092024-09-23 | 54.9755.04 | +1.05+1.91% | -- | -- | 56.1254.51 | 34819,134.58 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.2302024-09-23 | 29.50029.105 | +0.125+0.43% | -- | -- | 29.50028.980 | 59517,536 | Markets |
| Porsche AG VzDE000PAG9113 | 65.742024-09-23 | 65.2865.86 | -0.12-0.18% | -- | -- | 65.7465.06 | 21514,066.10 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.362024-09-23 | 73.9074.76 | +0.60+0.80% | -- | -- | 75.3673.90 | 1309,796.80 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1902024-09-23 | 33.30033.210 | -0.020-0.06% | -- | -- | 33.45033.110 | 2006,676 | Markets |
| SAP SE O.N.DE0007164600 | 206.852024-09-23 | 204.75205.05 | +1.80+0.88% | -- | -- | 206.85204.75 | 214,301.85 | Markets |
| ZALANDO SEDE000ZAL1111 | 27.6102024-09-23 | 26.81026.270 | +1.340+5.10% | -- | -- | 27.79026.810 | 1052,899.570 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.2502024-09-23 | 26.16026.040 | +0.210+0.81% | -- | -- | 26.32026.160 | 1102,888.200 | Markets |
| AIRBUSNL0000235190 | 131.322024-09-23 | 131.12132.62 | -1.30-0.98% | -- | -- | 131.32131.12 | 202,624.40 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.902024-09-23 | 217.90224.00 | -6.10-2.72% | -- | -- | 217.90217.90 | 102,179 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.202024-09-23 | 91.0290.76 | +1.44+1.59% | -- | -- | 92.2091.02 | 201,844 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5652024-09-23 | 28.64528.610 | -0.045-0.16% | -- | -- | 28.88028.505 | 501,435.750 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.602024-09-23 | 252.50252.20 | +0.40+0.16% | -- | -- | 252.80251.10 | 51,262.50 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.5802024-09-23 | 32.33032.350 | +0.230+0.71% | -- | -- | 32.58031.990 | 30960 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3452024-09-23 | 13.27013.180 | +0.165+1.25% | -- | -- | 13.34513.270 | 50667.250 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.2202024-09-23 | 31.84031.810 | +0.410+1.29% | -- | -- | 32.33031.840 | 17545.980 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.802024-09-23 | 489.40488.70 | +0.10+0.02% | -- | -- | 490.00486.10 | 1488.50 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.1902024-09-23 | 47.95049.610 | -1.420-2.86% | -- | -- | 48.19047.950 | 9431.790 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.742024-09-23 | 61.7465.12 | -3.38-5.19% | -- | -- | 61.7461.74 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.042024-09-23 | 54.0454.56 | -0.52-0.95% | -- | -- | 54.0454.04 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
