TradeGate268.50031/05/2024265.800265.700+2.800+1.05%267.900125268.600625268.500265.20070,31918.8 Mio.
gettex268.10031/05/2024266.100265.400+2.700+1.02%267.800140268.600140268.500265.2008,8992.38 Mio.
Quotrix267.900031/05/2024265.7000265.7000+2.2000+0.83%268.0000100268.5000100268.2000265.20007,9372.12 Mio.
Xetra268.3031/05/2024266.70265.70+2.60+0.98%----268.30266.001.73 Mio.462.69 Mio.
Cboe Europe DXE267.6531/05/2024266.60265.70+1.95+0.73%----268.25266.00155,30714.51 Mio.
LSE International Off-book266.9131/05/2024266.75264.00+2.91+1.10%----268.30263.6051,22813.71 Mio.
London International265.1524/05/2024261.25264.45------265.70259.9045,69811.65 Mio.
Turquoise267.6031/05/2024266.60265.70+1.90+0.72%----268.20266.0027,4927.35 Mio.
Stuttgart268.00031/05/2024265.300265.600+2.400+0.90%----268.300265.20010,1102.7 Mio.
Frankfurt267.900031/05/2024265.6000265.3000+2.6000+0.98%----268.0000265.60001,639437,711.5000
Euronext Milan267.8031/05/2024267.00265.00+2.80+1.06%----268.30266.401,106295,510.10
Hamburg267.8031/05/2024265.10265.90+1.90+0.71%----268.00265.10808216,050.20
Budapest103,360.0012/04/2024103,360.0095,100.00--104,280.00-104,940.00-103,360.00103,360.001103,360
Cboe Europe BXE267.4531/05/2024267.30265.20+2.25+0.85%----267.45267.3020454,554.25
München267.6031/05/2024265.80265.90+1.70+0.64%----267.80265.8012032,031.40
Berlin267.9031/05/2024265.60266.00+1.90+0.71%----267.90265.607520,014.70
Düsseldorf268.3031/05/2024265.30265.00+3.30+1.25%----268.30265.304712,596.10
IDC Poland1,137.023/05/20241,144.51,124.5------1,144.51,137.066,859.5
Cboe Europe CXE264.5530/05/2024264.55265.55------264.55264.55184,761.90
Hannover267.8031/05/2024265.30265.30+2.50+0.94%----267.80265.30123,211.60
Bucharest1,336.4020/03/20241,336.401,280.40+56.00+4.37%1,326.502001,346.002001,336.401,336.4011,336.40
Vienna Global Market268.1031/05/2024267.20265.80+2.30+0.87%----268.10267.2051,336
Euronext Milan (TAH)268.0022/05/2024268.00270.20-2.20-0.81%----268.00268.002536
Nasdaq Other OTC282.990030/05/2024282.9900288.7250------282.9900282.99001282.9900
Bulgaria267.7031/05/2024267.70265.00+2.70+1.02%----267.70267.7000.00
Bucharest--------------
Lang & Schwarz267.70001/06/2024267.700267.7000.0000.00%267.700-268.400-267.700267.700--