TradeGate | 268.50031/05/2024 | 265.800265.700 | +2.800+1.05% | 267.900125 | 268.600625 | 268.500265.200 | 70,31918.8 Mio. | |
gettex | 268.10031/05/2024 | 266.100265.400 | +2.700+1.02% | 267.800140 | 268.600140 | 268.500265.200 | 8,8992.38 Mio. | |
Quotrix | 267.900031/05/2024 | 265.7000265.7000 | +2.2000+0.83% | 268.0000100 | 268.5000100 | 268.2000265.2000 | 7,9372.12 Mio. | |
Xetra | 268.3031/05/2024 | 266.70265.70 | +2.60+0.98% | -- | -- | 268.30266.00 | 1.73 Mio.462.69 Mio. | |
Cboe Europe DXE | 267.6531/05/2024 | 266.60265.70 | +1.95+0.73% | -- | -- | 268.25266.00 | 155,30714.51 Mio. | |
LSE International Off-book | 266.9131/05/2024 | 266.75264.00 | +2.91+1.10% | -- | -- | 268.30263.60 | 51,22813.71 Mio. | |
London International | 265.1524/05/2024 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 Mio. | |
Turquoise | 267.6031/05/2024 | 266.60265.70 | +1.90+0.72% | -- | -- | 268.20266.00 | 27,4927.35 Mio. | |
Stuttgart | 268.00031/05/2024 | 265.300265.600 | +2.400+0.90% | -- | -- | 268.300265.200 | 10,1102.7 Mio. | |
Frankfurt | 267.900031/05/2024 | 265.6000265.3000 | +2.6000+0.98% | -- | -- | 268.0000265.6000 | 1,639437,711.5000 | |
Euronext Milan | 267.8031/05/2024 | 267.00265.00 | +2.80+1.06% | -- | -- | 268.30266.40 | 1,106295,510.10 | |
Hamburg | 267.8031/05/2024 | 265.10265.90 | +1.90+0.71% | -- | -- | 268.00265.10 | 808216,050.20 | |
Budapest | 103,360.0012/04/2024 | 103,360.0095,100.00 | -- | 104,280.00- | 104,940.00- | 103,360.00103,360.00 | 1103,360 | |
Cboe Europe BXE | 267.4531/05/2024 | 267.30265.20 | +2.25+0.85% | -- | -- | 267.45267.30 | 20454,554.25 | |
München | 267.6031/05/2024 | 265.80265.90 | +1.70+0.64% | -- | -- | 267.80265.80 | 12032,031.40 | |
Berlin | 267.9031/05/2024 | 265.60266.00 | +1.90+0.71% | -- | -- | 267.90265.60 | 7520,014.70 | |
Düsseldorf | 268.3031/05/2024 | 265.30265.00 | +3.30+1.25% | -- | -- | 268.30265.30 | 4712,596.10 | |
IDC Poland | 1,137.023/05/2024 | 1,144.51,124.5 | -- | -- | -- | 1,144.51,137.0 | 66,859.5 | |
Cboe Europe CXE | 264.5530/05/2024 | 264.55265.55 | -- | -- | -- | 264.55264.55 | 184,761.90 | |
Hannover | 267.8031/05/2024 | 265.30265.30 | +2.50+0.94% | -- | -- | 267.80265.30 | 123,211.60 | |
Bucharest | 1,336.4020/03/2024 | 1,336.401,280.40 | +56.00+4.37% | 1,326.50200 | 1,346.00200 | 1,336.401,336.40 | 11,336.40 | |
Vienna Global Market | 268.1031/05/2024 | 267.20265.80 | +2.30+0.87% | -- | -- | 268.10267.20 | 51,336 | |
Euronext Milan (TAH) | 268.0022/05/2024 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Nasdaq Other OTC | 282.990030/05/2024 | 282.9900288.7250 | -- | -- | -- | 282.9900282.9900 | 1282.9900 | |
Bulgaria | 267.7031/05/2024 | 267.70265.00 | +2.70+1.02% | -- | -- | 267.70267.70 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 267.70001/06/2024 | 267.700267.700 | 0.0000.00% | 267.700- | 268.400- | 267.700267.700 | -- | |