TradeGate | 23.032024-06-17 | 22.1322.01 | +1.02+4.63% | 22.72450 | 23.02440 | 23.0622.07 | 33,114745,573.69 | |
Quotrix | 22.79002024-06-17 | 22.180022.0800 | +0.7100+3.22% | 22.7700500 | 23.0600500 | 22.810022.1800 | 15,910361,948.3000 | |
gettex | 22.7802024-06-17 | 22.09022.040 | +0.740+3.36% | 22.720492 | 23.000492 | 22.97022.070 | 13,599305,192.470 | |
Xetra | 22.7702024-06-17 | 22.35022.150 | +0.620+2.80% | -- | -- | 22.78022.110 | 1.08 mill.24.52 mill. | |
London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
Cboe Europe DXE | 22.782024-06-17 | 22.3922.15 | +0.63+2.84% | -- | -- | 22.7822.11 | 532,2904.82 mill. | |
LSE International Off-book | 22.292024-06-17 | 22.3622.21 | +0.08+0.38% | -- | -- | 22.7822.16 | 52,9071.19 mill. | |
Turquoise | 22.772024-06-17 | 22.4122.16 | +0.61+2.75% | -- | -- | 22.7822.09 | 49,6351.12 mill. | |
Stuttgart | 22.7702024-06-17 | 22.25022.030 | +0.740+3.36% | -- | -- | 22.85022.060 | 15,573352,755.070 | |
Frankfurt | 22.88002024-06-17 | 22.200022.0000 | +0.8800+4.00% | -- | -- | 22.880022.2000 | 1,94644,284.6300 | |
Cboe Europe BXE | 22.112024-06-14 | 22.4523.35 | -- | -- | -- | 22.5322.07 | 1,63836,600.09 | |
Cboe Europe CXE | 22.762024-06-17 | 22.6422.97 | -0.21-0.91% | -- | -- | 22.7622.62 | 1,09224,740.39 | |
München | 23.0002024-06-17 | 22.11022.070 | +0.930+4.21% | -- | -- | 23.00022.110 | 59013,466 | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
Düsseldorf | 22.6602024-06-17 | 22.26022.070 | +0.590+2.67% | -- | -- | 22.66022.170 | 30667.800 | |
Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
IDC Poland | 97.362024-06-13 | 97.36100.05 | -- | -- | -- | 97.3697.36 | 197.36 | |
Hamburg | 23.0002024-06-17 | 22.09022.060 | +0.940+4.26% | -- | -- | 23.00022.090 | 368.710 | |
Euronext Milan | 22.1502024-06-14 | 22.56023.310 | -- | -- | -- | 22.56022.220 | 244.780 | |
Berlin | 22.0902024-06-17 | 22.09022.550 | -0.460-2.04% | -- | -- | 22.09022.090 | 00.000 | |
Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
Hannover | 22.0902024-06-17 | 22.09022.120 | -0.030-0.14% | -- | -- | 22.09022.090 | 00.000 | |
Lang & Schwarz | 22.7502024-06-17 | 22.10022.090 | +0.660+2.99% | 22.750- | 23.050- | 22.85022.030 | -- | |
Vienna Global Market | 22.762024-06-17 | 22.5622.15 | +0.61+2.75% | -- | -- | 22.7622.56 | 0- | |