TradeGate | 15,57007.06.2024 | 15,27015,210 | +0,360+2,37% | 15,5004.800 | 15,5652.300 | 15,65015,225 | 436.6326,74 Mio. | |
gettex | 15,51507.06.2024 | 15,28015,260 | +0,255+1,67% | 15,515966 | 15,555966 | 15,65015,200 | 63.706985.240,925 | |
Quotrix | 15,595007.06.2024 | 15,250015,2550 | +0,3400+2,23% | 15,50501.300 | 15,56001.300 | 15,600015,2500 | 7.210111.686,3000 | |
Xetra | 15,57507.06.2024 | 15,29015,285 | +0,290+1,90% | -- | -- | 15,65015,215 | 5,26 Mio.81,27 Mio. | |
LSE International Off-book | 15,5207.06.2024 | 15,2815,15 | +0,37+2,44% | -- | -- | 15,6515,18 | 738.79111,34 Mio. | |
Cboe Europe DXE | 15,5807.06.2024 | 15,2715,29 | +0,29+1,90% | -- | -- | 15,6515,21 | 1,39 Mio.8,6 Mio. | |
Turquoise | 15,6007.06.2024 | 15,3315,29 | +0,31+2,03% | -- | -- | 15,6515,23 | 183.7862,84 Mio. | |
London International | 15,5924.05.2024 | 15,4915,64 | -- | -- | -- | 15,6715,21 | 217.4471,94 Mio. | |
Stuttgart | 15,50507.06.2024 | 15,23015,215 | +0,290+1,91% | -- | -- | 15,64015,230 | 85.9681,33 Mio. | |
Frankfurt | 15,485007.06.2024 | 15,250015,2500 | +0,2350+1,54% | -- | -- | 15,580015,2500 | 17.912276.411,6400 | |
Düsseldorf | 15,51507.06.2024 | 15,22515,235 | +0,280+1,84% | -- | -- | 15,56515,225 | 2.47037.886,650 | |
Hamburg | 15,55007.06.2024 | 15,21514,795 | +0,755+5,10% | -- | -- | 15,55015,215 | 2.10032.373,700 | |
Cboe Europe BXE | 15,6007.06.2024 | 15,2715,69 | -0,10-0,61% | -- | -- | 15,6015,27 | 2.03731.350,44 | |
Nasdaq Other OTC | 17,250028.05.2024 | 17,000016,5000 | -- | -- | -- | 17,250017,0000 | 1.70329.176,7500 | |
Hannover | 15,52007.06.2024 | 15,21514,815 | +0,705+4,76% | -- | -- | 15,63015,215 | 1.35921.074,205 | |
Bucharest | 77,4207.06.2024 | 76,3875,28 | +2,14+2,84% | 77,401.000 | 78,221.000 | 77,4276,38 | 1007.690 | |
Budapest | 5.988,0007.06.2024 | 5.988,005.852,00 | +136,00+2,32% | -- | -- | 5.988,005.988,00 | 15.988 | |
Cboe Europe CXE | 15,3107.06.2024 | 15,3115,31 | +0,01+0,05% | -- | -- | 15,3115,31 | 2513.843,44 | |
Euronext Milan | 15,59507.06.2024 | 15,36015,280 | +0,315+2,06% | -- | -- | 15,36015,360 | 35537,600 | |
Berlin | 15,23507.06.2024 | 15,23514,855 | +0,380+2,56% | -- | -- | 15,23515,235 | 00.000 | |
Bulgaria | 15,4807.06.2024 | 15,4815,30 | +0,18+1,18% | -- | -- | 15,4815,48 | 00.00 | |
München | 15,23507.06.2024 | 15,23514,955 | +0,280+1,87% | -- | -- | 15,23515,235 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 15,595- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 15,50508.06.2024 | 15,50515,505 | 0,0000,00% | 15,505- | 15,560- | 15,50515,505 | -- | |
London Domestic | 6,702501.2019 | 6,64306,7385 | -- | -- | -- | 6,73906,6200 | 1,82 Mio.- | |
Vienna Global Market | 15,3107.06.2024 | 15,3114,85 | +0,46+3,10% | -- | -- | 15,3115,31 | 0- | |