TradeGate15,57007.06.202415,27015,210+0,360+2,37%15,5004.80015,5652.30015,65015,225436.6326,74 Mio.
gettex15,51507.06.202415,28015,260+0,255+1,67%15,51596615,55596615,65015,20063.706985.240,925
Quotrix15,595007.06.202415,250015,2550+0,3400+2,23%15,50501.30015,56001.30015,600015,25007.210111.686,3000
Xetra15,57507.06.202415,29015,285+0,290+1,90%----15,65015,2155,26 Mio.81,27 Mio.
LSE International Off-book15,5207.06.202415,2815,15+0,37+2,44%----15,6515,18738.79111,34 Mio.
Cboe Europe DXE15,5807.06.202415,2715,29+0,29+1,90%----15,6515,211,39 Mio.8,6 Mio.
Turquoise15,6007.06.202415,3315,29+0,31+2,03%----15,6515,23183.7862,84 Mio.
London International15,5924.05.202415,4915,64------15,6715,21217.4471,94 Mio.
Stuttgart15,50507.06.202415,23015,215+0,290+1,91%----15,64015,23085.9681,33 Mio.
Frankfurt15,485007.06.202415,250015,2500+0,2350+1,54%----15,580015,250017.912276.411,6400
Düsseldorf15,51507.06.202415,22515,235+0,280+1,84%----15,56515,2252.47037.886,650
Hamburg15,55007.06.202415,21514,795+0,755+5,10%----15,55015,2152.10032.373,700
Cboe Europe BXE15,6007.06.202415,2715,69-0,10-0,61%----15,6015,272.03731.350,44
Nasdaq Other OTC17,250028.05.202417,000016,5000------17,250017,00001.70329.176,7500
Hannover15,52007.06.202415,21514,815+0,705+4,76%----15,63015,2151.35921.074,205
Bucharest77,4207.06.202476,3875,28+2,14+2,84%77,401.00078,221.00077,4276,381007.690
Budapest5.988,0007.06.20245.988,005.852,00+136,00+2,32%----5.988,005.988,0015.988
Cboe Europe CXE15,3107.06.202415,3115,31+0,01+0,05%----15,3115,312513.843,44
Euronext Milan15,59507.06.202415,36015,280+0,315+2,06%----15,36015,36035537,600
Berlin15,23507.06.202415,23514,855+0,380+2,56%----15,23515,23500.000
Bulgaria15,4807.06.202415,4815,30+0,18+1,18%----15,4815,4800.00
München15,23507.06.202415,23514,955+0,280+1,87%----15,23515,23500.000
Bucharest--------------
Euronext Milan (TAH)15,595-------------
Lang & Schwarz15,50508.06.202415,50515,5050,0000,00%15,505-15,560-15,50515,505--
London Domestic6,702501.20196,64306,7385------6,73906,62001,82 Mio.-
Vienna Global Market15,3107.06.202415,3114,85+0,46+3,10%----15,3115,310-