TradeGate | 65.32007/06/2024 | 65.04064.780 | +0.540+0.83% | 65.020200 | 65.300200 | 65.40064.560 | 8,342541,732.780 | |
gettex | 65.02007/06/2024 | 65.12065.000 | +0.020+0.03% | 65.020115 | 65.300115 | 65.40064.560 | 3,954256,988.360 | |
Quotrix | 65.360007/06/2024 | 64.960064.6800 | +0.6800+1.05% | 65.0400200 | 65.2800200 | 65.360064.9400 | 322,082.2800 | |
Xetra | 65.1807/06/2024 | 64.7864.76 | +0.42+0.65% | -- | -- | 65.4064.54 | 300,19719.53 Mio. | |
Cboe Europe DXE | 65.2707/06/2024 | 64.7964.76 | +0.51+0.79% | -- | -- | 65.4264.54 | 178,6096.35 Mio. | |
LSE International Off-book | 64.9807/06/2024 | 64.7964.93 | +0.05+0.07% | -- | -- | 65.3864.62 | 18,6851.21 Mio. | |
London International | 64.8124/05/2024 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
Turquoise | 65.2807/06/2024 | 64.8064.76 | +0.52+0.80% | -- | -- | 65.4064.56 | 12,349801,468.91 | |
Stuttgart | 65.04007/06/2024 | 64.74064.780 | +0.260+0.40% | -- | -- | 65.36064.640 | 69344,932.580 | |
Cboe Europe BXE | 65.3407/06/2024 | 65.3464.75 | +0.59+0.91% | -- | -- | 65.3465.34 | 28418,556.56 | |
Frankfurt | 64.920007/06/2024 | 64.820065.1800 | -0.2600-0.40% | -- | -- | 64.920064.8200 | 16410,646.8800 | |
Euronext Milan (TAH) | 64.5006/06/2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
Nasdaq Other OTC | 68.050007/06/2024 | 68.050070.9000 | -2.8500-4.02% | -- | -- | 68.050068.0500 | 7272.2000 | |
Euronext Milan | 64.9830/05/2024 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
Cboe Europe CXE | 65.9631/05/2024 | 65.9665.46 | -- | -- | -- | 65.9665.96 | 165.96 | |
Berlin | 64.8207/06/2024 | 64.8265.18 | -0.36-0.55% | -- | -- | 64.8264.82 | 00.00 | |
Hamburg | 64.8207/06/2024 | 64.8265.22 | -0.40-0.61% | -- | -- | 64.8264.82 | 00.00 | |
Düsseldorf | 65.0407/06/2024 | 64.8464.56 | +0.48+0.74% | -- | -- | 65.1464.60 | 00.00 | |
München | 64.8407/06/2024 | 64.8465.24 | -0.40-0.61% | -- | -- | 64.8464.84 | 00.00 | |
Hannover | 64.8207/06/2024 | 64.8265.22 | -0.40-0.61% | -- | -- | 64.8264.82 | 00.00 | |
Lang & Schwarz | 64.94018:33 | 65.00065.000 | -0.060-0.09% | 64.940- | 65.220- | 65.00064.940 | -- | |
Vienna Global Market | 64.7807/06/2024 | 64.7864.76 | +0.02+0.03% | -- | -- | 64.7864.78 | 0- | |