TradeGate144.70007/06/2024142.600142.950+1.750+1.22%144.750100145.250100145.100142.6002,093302,046.550 gettex145.10007/06/2024142.600143.050+2.050+1.43%144.75052145.25052145.200142.600729105,325.300 Quotrix144.350007/06/2024142.8000142.8000+1.5500+1.09%144.8000110145.2000110144.3500142.8000131,876.5500 Xetra145.0507/06/2024143.00142.95+2.10+1.47%----145.10142.75152,08522 mill. Cboe Europe DXE144.9007/06/2024143.00142.45+2.45+1.72%----145.10142.7592,3615.02 mill. Turquoise144.9007/06/2024143.00142.45+2.45+1.72%----145.05142.8510,9211.58 mill. LSE International Off-book143.6207/06/2024142.88143.50+0.12+0.08%----145.10141.808,0061.16 mill. London International145.9524/05/2024145.78145.90------147.05145.8026,082845,899.60 Hamburg144.3507/06/2024142.60143.95+0.40+0.28%----144.60142.6050572,948 Stuttgart144.80007/06/2024142.650142.700+2.100+1.47%----145.100142.65036652,992.300 Nasdaq Other OTC157.255004/06/2024157.2550157.4000------157.2550157.255022635,539.6300 Cboe Europe BXE144.6507/06/2024144.95142.68+1.98+1.38%----144.95144.5514621,134.80 Cboe Europe CXE144.5507/06/2024144.55142.88+1.68+1.17%----144.55144.55557,950.25 München142.6507/06/2024143.00144.20-1.55-1.07%----143.00142.65152,139.75 Euronext Milan144.8503/06/2024144.20143.90------145.15144.202289.35 Berlin142.6007/06/2024142.60143.95-1.35-0.94%----142.60142.6000.00 Hannover142.6007/06/2024142.60143.95-1.35-0.94%----142.60142.6000.00 Düsseldorf144.8007/06/2024142.60142.45+2.35+1.65%----144.85142.6000.00 Frankfurt144.850007/06/2024142.6000144.3500+0.5000+0.35%----144.8500142.600000.0000 Euronext Milan (TAH)144.80------------- Lang & Schwarz144.80016:49144.800144.8000.0000.00%144.800-145.300-144.800144.800-- Vienna Global Market143.0507/06/2024143.05142.70+0.35+0.25%----143.05143.050-