| TradeGate | 177,1402024. 06. 07. | 177,120177,700 | -0,560-0,32% | 177,120150 | 177,600150 | 178,180175,720 | 26 1024,62 mill. | |
| gettex | 177,0602024. 06. 07. | 177,240177,680 | -0,620-0,35% | 177,080211 | 177,560211 | 178,220175,900 | 4 683829 117,020 | |
| Quotrix | 177,34002024. 06. 07. | 177,3200177,3200 | +0,0200+0,01% | 177,1200170 | 177,6000170 | 178,0000176,2000 | 1 645290 952 | |
| Xetra | 177,362024. 06. 07. | 177,50177,72 | -0,36-0,20% | -- | -- | 178,26175,70 | 1,22 mill.216,87 mill. | |
| Cboe Europe DXE | 177,442024. 06. 07. | 177,56177,64 | -0,20-0,11% | -- | -- | 178,26175,69 | 541 86838,62 mill. | |
| London International | 178,792024. 06. 06. | 176,02168,40 | -- | -- | -- | 176,02176,02 | 95 16816,75 mill. | |
| Turquoise | 177,442024. 06. 07. | 177,62177,64 | -0,20-0,11% | -- | -- | 178,24175,71 | 85 49815,14 mill. | |
| LSE International Off-book | 176,722024. 06. 07. | 177,57177,66 | -0,94-0,53% | -- | -- | 178,72175,06 | 62 51811,05 mill. | |
| Budapest | 64 810,002024. 05. 31. | 64 810,0066 600,00 | -- | 68 310,00- | 68 680,00- | 64 810,0064 810,00 | 8518 480 | |
| Frankfurt | 177,34002024. 06. 07. | 177,1200177,7000 | -0,3600-0,20% | -- | -- | 177,9200176,1800 | 2 019357 786,4600 | |
| Stuttgart | 177,1602024. 06. 07. | 177,300176,820 | +0,340+0,19% | -- | -- | 178,040175,720 | 1 341237 081,940 | |
| Nasdaq Other OTC | 188,43002024. 06. 07. | 191,4250191,8880 | -3,4580-1,80% | -- | -- | 191,5250188,4300 | 22 134186 762,0150 | |
| Cboe Europe BXE | 177,452024. 06. 07. | 177,72177,65 | -0,20-0,11% | -- | -- | 177,72176,21 | 575101 703,43 | |
| Hamburg | 177,082024. 06. 07. | 177,12178,70 | -1,62-0,91% | -- | -- | 177,12176,48 | 43576 851,80 | |
| Düsseldorf | 177,322024. 06. 07. | 177,12177,54 | -0,22-0,12% | -- | -- | 178,08176,66 | 42875 931,92 | |
| München | 177,162024. 06. 07. | 177,60177,66 | -0,50-0,28% | -- | -- | 177,62176,12 | 21137 236,14 | |
| Cboe Europe CXE | 177,442024. 06. 07. | 176,05177,82 | -0,38-0,21% | -- | -- | 177,44176,05 | 7613 399,26 | |
| Euronext Milan | 177,422024. 06. 07. | 177,70177,64 | -0,22-0,12% | -- | -- | 177,70176,30 | 468 128,66 | |
| IDC Poland | 735,62024. 06. 04. | 735,6758,0 | -- | -- | -- | 735,6735,6 | 64 413,6 | |
| Euronext Milan (TAH) | 171,042024. 05. 31. | 171,04176,60 | -5,56-3,15% | -- | -- | 171,04171,04 | 203 420,80 | |
| Bucharest | 886,202024. 06. 07. | 886,20886,60 | -0,40-0,05% | 877,40200 | 890,90200 | 886,20886,20 | 21 772,40 | |
| Berlin | 177,282024. 06. 07. | 177,28177,66 | -0,38-0,21% | -- | -- | 177,28177,28 | 00.00 | |
| Bulgaria | 176,922024. 06. 07. | 176,92177,74 | -0,82-0,46% | -- | -- | 176,92176,92 | 00.00 | |
| Hannover | 177,122024. 06. 07. | 177,12178,64 | -1,52-0,85% | -- | -- | 177,12177,12 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 176,94017:21 | 177,040177,040 | -0,100-0,06% | 176,940- | 177,420- | 177,040176,940 | -- | |
| Vienna Global Market | 177,982024. 06. 07. | 177,98177,64 | +0,34+0,19% | -- | -- | 177,98177,98 | 0- | |