| TradeGate | 12,34507.06.2024 | 12,52512,535 | -0,190-1,52% | 12,3001.500 | 12,3451.500 | 12,59512,290 | 151.3171,88 Mio. | |
| gettex | 12,32507.06.2024 | 12,52512,560 | -0,235-1,87% | 12,3302.431 | 12,3502.431 | 12,60012,295 | 41.545514.332,170 | |
| Quotrix | 12,375007.06.2024 | 12,550012,5600 | -0,1850-1,47% | 12,32501.100 | 12,34501.100 | 12,550012,3000 | 3.77746.895,2500 | |
| London International | 12,3724.05.2024 | 12,2212,28 | -- | -- | -- | 13,3512,13 | 4,14 Mio.50,81 Mio. | |
| Xetra | 12,33007.06.2024 | 12,56012,570 | -0,240-1,91% | -- | -- | 12,56512,290 | 3,88 Mio.47,99 Mio. | |
| LSE International Off-book | 12,3707.06.2024 | 12,5712,62 | -0,24-1,94% | -- | -- | 12,6912,30 | 448.1295,6 Mio. | |
| Cboe Europe DXE | 12,3607.06.2024 | 12,5712,57 | -0,21-1,67% | -- | -- | 12,5712,30 | 1,03 Mio.5,04 Mio. | |
| Turquoise | 12,3607.06.2024 | 12,5612,57 | -0,21-1,67% | -- | -- | 12,5612,29 | 234.0102,89 Mio. | |
| Stuttgart | 12,32507.06.2024 | 12,53012,540 | -0,215-1,71% | -- | -- | 12,56512,295 | 22.781282.578,615 | |
| Euronext Milan | 12,35007.06.2024 | 12,52012,550 | -0,200-1,59% | -- | -- | 12,52012,520 | 5.00062.600 | |
| Hamburg | 12,34507.06.2024 | 12,59512,585 | -0,240-1,91% | -- | -- | 12,59512,335 | 3.93548.645,075 | |
| Frankfurt | 12,360007.06.2024 | 12,595012,5700 | -0,2100-1,67% | -- | -- | 12,595012,3200 | 2.65533.010,9500 | |
| Budapest | 4.888,0004.06.2024 | 4.888,004.764,00 | -- | -- | -- | 4.888,004.888,00 | 29.776 | |
| Cboe Europe BXE | 12,3607.06.2024 | 12,4112,61 | -0,25-1,94% | -- | -- | 12,4112,36 | 7519.321,74 | |
| Cboe Europe CXE | 12,5904.06.2024 | 12,5912,24 | -- | -- | -- | 12,5912,59 | 7319.201,46 | |
| Prague | 312,6006.06.2024 | 312,90306,50 | -- | -- | -- | 312,90312,60 | 175.316,30 | |
| Hannover | 12,38507.06.2024 | 12,52512,540 | -0,155-1,24% | -- | -- | 12,52512,385 | 3003.715,500 | |
| Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
| Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
| München | 12,35507.06.2024 | 12,58012,580 | -0,225-1,79% | -- | -- | 12,58012,355 | 15185,330 | |
| Bucharest | 62,5006.06.2024 | 62,5062,26 | +0,24+0,39% | 61,2015 | 61,961.000 | 62,5062,50 | 2125 | |
| Nasdaq Other OTC | 13,850006.06.2024 | 13,850013,9700 | -- | -- | -- | 13,850013,8500 | 569,2500 | |
| Düsseldorf | 12,37007.06.2024 | 12,53012,530 | -0,160-1,28% | -- | -- | 12,53012,305 | 112,370 | |
| Berlin | 12,52507.06.2024 | 12,52512,475 | +0,050+0,40% | -- | -- | 12,52512,525 | 00.000 | |
| Bulgaria | 12,3207.06.2024 | 12,3212,53 | -0,21-1,64% | -- | -- | 12,3212,32 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12,32019:03 | 12,32512,325 | -0,005-0,04% | 12,320- | 12,355- | 12,32512,320 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 12,5207.06.2024 | 12,5212,57 | -0,06-0,44% | -- | -- | 12,5212,52 | 0- | |